Identifier on HitBTC: GALAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0179 USDC |
2,009.0000 GALA |
0.0179 USDC |
0.0175 USDC |
0.0181 USDC |
0.0181 USDC |
| 2023-08-15 |
0.0208 USDC |
708.0000 GALA |
0.0211 USDC |
0.0206 USDC |
0.0211 USDC |
0.0206 USDC |
| 2023-08-05 |
0.0225 USDC |
1.0000 GALA |
0.0225 USDC |
0.0225 USDC |
0.0225 USDC |
0.0225 USDC |
| 2023-08-02 |
0.0239 USDC |
1,010.0000 GALA |
0.0239 USDC |
0.0239 USDC |
0.0239 USDC |
0.0239 USDC |
| 2023-07-31 |
0.0232 USDC |
1,010.0000 GALA |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
| 2023-07-30 |
0.0233 USDC |
1,039.0000 GALA |
0.0233 USDC |
0.0233 USDC |
0.0233 USDC |
0.0233 USDC |
| 2023-07-25 |
0.0242 USDC |
14,936.0000 GALA |
0.0242 USDC |
0.0242 USDC |
0.0245 USDC |
0.0245 USDC |
| 2023-07-24 |
0.0246 USDC |
898.0000 GALA |
0.0246 USDC |
0.0246 USDC |
0.0246 USDC |
0.0246 USDC |
| 2023-07-21 |
0.0271 USDC |
3,442.0000 GALA |
0.0270 USDC |
0.0269 USDC |
0.0277 USDC |
0.0269 USDC |
| 2023-07-20 |
0.0265 USDC |
4,040.0000 GALA |
0.0261 USDC |
0.0261 USDC |
0.0268 USDC |
0.0268 USDC |
| 2023-07-19 |
0.0261 USDC |
2,020.0000 GALA |
0.0261 USDC |
0.0261 USDC |
0.0261 USDC |
0.0261 USDC |
| 2023-07-18 |
0.0283 USDC |
1,010.0000 GALA |
0.0283 USDC |
0.0283 USDC |
0.0283 USDC |
0.0283 USDC |
| 2023-07-17 |
0.0264 USDC |
2,020.0000 GALA |
0.0260 USDC |
0.0260 USDC |
0.0268 USDC |
0.0268 USDC |
| 2023-07-16 |
0.0262 USDC |
1,010.0000 GALA |
0.0262 USDC |
0.0262 USDC |
0.0262 USDC |
0.0262 USDC |
| 2023-07-15 |
0.0254 USDC |
1,010.0000 GALA |
0.0254 USDC |
0.0254 USDC |
0.0254 USDC |
0.0254 USDC |
| 2023-07-14 |
0.0266 USDC |
2,020.0000 GALA |
0.0266 USDC |
0.0265 USDC |
0.0266 USDC |
0.0265 USDC |
| 2023-07-13 |
0.0245 USDC |
3,030.0000 GALA |
0.0242 USDC |
0.0242 USDC |
0.0251 USDC |
0.0251 USDC |
| 2023-07-12 |
0.0247 USDC |
1,010.0000 GALA |
0.0247 USDC |
0.0247 USDC |
0.0247 USDC |
0.0247 USDC |
| 2023-07-11 |
0.0250 USDC |
2,020.0000 GALA |
0.0248 USDC |
0.0248 USDC |
0.0253 USDC |
0.0253 USDC |
| 2023-07-10 |
0.0240 USDC |
1,010.0000 GALA |
0.0240 USDC |
0.0240 USDC |
0.0240 USDC |
0.0240 USDC |
| 2023-07-03 |
0.0260 USDC |
1,010.0000 GALA |
0.0260 USDC |
0.0260 USDC |
0.0260 USDC |
0.0260 USDC |
| 2023-06-30 |
0.0250 USDC |
2,020.0000 GALA |
0.0248 USDC |
0.0248 USDC |
0.0252 USDC |
0.0252 USDC |
| 2023-06-29 |
0.0240 USDC |
1,010.0000 GALA |
0.0240 USDC |
0.0240 USDC |
0.0240 USDC |
0.0240 USDC |
| 2023-06-22 |
0.0265 USDC |
3,030.0000 GALA |
0.0258 USDC |
0.0258 USDC |
0.0273 USDC |
0.0273 USDC |
| 2023-06-21 |
0.0250 USDC |
1,010.0000 GALA |
0.0250 USDC |
0.0250 USDC |
0.0250 USDC |
0.0250 USDC |
| 2023-06-17 |
0.0235 USDC |
2,525.0000 GALA |
0.0230 USDC |
0.0230 USDC |
0.0241 USDC |
0.0241 USDC |
| 2023-06-13 |
0.0222 USDC |
2,020.0000 GALA |
0.0218 USDC |
0.0218 USDC |
0.0227 USDC |
0.0227 USDC |
| 2023-06-12 |
0.0215 USDC |
505.0000 GALA |
0.0215 USDC |
0.0215 USDC |
0.0215 USDC |
0.0215 USDC |
| 2023-06-10 |
0.0220 USDC |
44,299.0000 GALA |
0.0220 USDC |
0.0197 USDC |
0.0220 USDC |
0.0197 USDC |
| 2023-05-30 |
0.0303 USDC |
9,144.0000 GALA |
0.0303 USDC |
0.0303 USDC |
0.0303 USDC |
0.0303 USDC |
| 2023-05-28 |
0.0308 USDC |
1,313.0000 GALA |
0.0305 USDC |
0.0305 USDC |
0.0311 USDC |
0.0311 USDC |
| 2023-05-27 |
0.0306 USDC |
1,010.0000 GALA |
0.0306 USDC |
0.0306 USDC |
0.0306 USDC |
0.0306 USDC |
| 2023-05-25 |
0.0302 USDC |
2,020.0000 GALA |
0.0300 USDC |
0.0300 USDC |
0.0303 USDC |
0.0303 USDC |
| 2023-05-23 |
0.0307 USDC |
1,010.0000 GALA |
0.0307 USDC |
0.0307 USDC |
0.0307 USDC |
0.0307 USDC |
| 2023-05-22 |
0.0300 USDC |
1,010.0000 GALA |
0.0300 USDC |
0.0300 USDC |
0.0300 USDC |
0.0300 USDC |
| 2023-05-20 |
0.0310 USDC |
1,010.0000 GALA |
0.0310 USDC |
0.0310 USDC |
0.0310 USDC |
0.0310 USDC |
| 2023-05-19 |
0.0312 USDC |
1,010.0000 GALA |
0.0312 USDC |
0.0312 USDC |
0.0312 USDC |
0.0312 USDC |
| 2023-05-18 |
0.0310 USDC |
899.0000 GALA |
0.0310 USDC |
0.0310 USDC |
0.0310 USDC |
0.0310 USDC |
| 2023-05-17 |
0.0338 USDC |
2,020.0000 GALA |
0.0334 USDC |
0.0334 USDC |
0.0341 USDC |
0.0341 USDC |
| 2023-05-16 |
0.0306 USDC |
1,925.0000 GALA |
0.0305 USDC |
0.0305 USDC |
0.0306 USDC |
0.0306 USDC |
| 2023-05-15 |
0.0304 USDC |
24,195.0000 GALA |
0.0307 USDC |
0.0303 USDC |
0.0310 USDC |
0.0303 USDC |
| 2023-05-14 |
0.0304 USDC |
2,020.0000 GALA |
0.0300 USDC |
0.0300 USDC |
0.0307 USDC |
0.0307 USDC |
| 2023-05-11 |
0.0305 USDC |
1,010.0000 GALA |
0.0305 USDC |
0.0305 USDC |
0.0305 USDC |
0.0305 USDC |
| 2023-05-10 |
0.0314 USDC |
11,753.0000 GALA |
0.0287 USDC |
0.0282 USDC |
0.0325 USDC |
0.0319 USDC |
| 2023-05-09 |
0.0278 USDC |
136.0000 GALA |
0.0278 USDC |
0.0278 USDC |
0.0278 USDC |
0.0278 USDC |
| 2023-05-08 |
0.0295 USDC |
5,087.0000 GALA |
0.0317 USDC |
0.0272 USDC |
0.0317 USDC |
0.0272 USDC |
| 2023-05-07 |
0.0320 USDC |
1,971.0000 GALA |
0.0320 USDC |
0.0317 USDC |
0.0320 USDC |
0.0318 USDC |
| 2023-05-06 |
0.0324 USDC |
576.0000 GALA |
0.0326 USDC |
0.0322 USDC |
0.0326 USDC |
0.0322 USDC |
| 2023-05-05 |
0.0351 USDC |
4,010.0000 GALA |
0.0352 USDC |
0.0348 USDC |
0.0352 USDC |
0.0348 USDC |
| 2023-05-04 |
0.0358 USDC |
2,867.0000 GALA |
0.0367 USDC |
0.0351 USDC |
0.0367 USDC |
0.0351 USDC |