Identifier on HitBTC: GALAUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-17 |
0.0476 USDC |
13,131.0000 GALA |
0.0473 USDC |
0.0473 USDC |
0.0480 USDC |
0.0479 USDC |
| 2023-02-16 |
0.0517 USDC |
22,529.0000 GALA |
0.0519 USDC |
0.0507 USDC |
0.0519 USDC |
0.0507 USDC |
| 2023-02-15 |
0.0445 USDC |
17,170.0000 GALA |
0.0437 USDC |
0.0430 USDC |
0.0454 USDC |
0.0453 USDC |
| 2023-02-14 |
0.0423 USDC |
10,102.0000 GALA |
0.0426 USDC |
0.0416 USDC |
0.0430 USDC |
0.0430 USDC |
| 2023-02-13 |
0.0415 USDC |
73,724.0000 GALA |
0.0427 USDC |
0.0405 USDC |
0.0427 USDC |
0.0407 USDC |
| 2023-02-12 |
0.0450 USDC |
6,058.0000 GALA |
0.0452 USDC |
0.0448 USDC |
0.0452 USDC |
0.0448 USDC |
| 2023-02-11 |
0.0439 USDC |
33,411.0000 GALA |
0.0445 USDC |
0.0432 USDC |
0.0445 USDC |
0.0441 USDC |
| 2023-02-10 |
0.0439 USDC |
86,962.0000 GALA |
0.0443 USDC |
0.0432 USDC |
0.0448 USDC |
0.0448 USDC |
| 2023-02-09 |
0.0480 USDC |
125,535.0000 GALA |
0.0515 USDC |
0.0443 USDC |
0.0515 USDC |
0.0453 USDC |
| 2023-02-08 |
0.0532 USDC |
24,704.0000 GALA |
0.0564 USDC |
0.0510 USDC |
0.0564 USDC |
0.0510 USDC |
| 2023-02-07 |
0.0543 USDC |
1,414.0000 GALA |
0.0530 USDC |
0.0530 USDC |
0.0556 USDC |
0.0556 USDC |
| 2023-02-06 |
0.0546 USDC |
505.0000 GALA |
0.0546 USDC |
0.0546 USDC |
0.0546 USDC |
0.0546 USDC |
| 2023-02-05 |
0.0533 USDC |
4,744.0000 GALA |
0.0578 USDC |
0.0530 USDC |
0.0578 USDC |
0.0530 USDC |
| 2023-02-04 |
0.0570 USDC |
303.0000 GALA |
0.0570 USDC |
0.0570 USDC |
0.0570 USDC |
0.0570 USDC |
| 2023-02-03 |
0.0557 USDC |
499.0000 GALA |
0.0557 USDC |
0.0557 USDC |
0.0557 USDC |
0.0557 USDC |
| 2023-02-02 |
0.0573 USDC |
4,694.0000 GALA |
0.0566 USDC |
0.0566 USDC |
0.0573 USDC |
0.0573 USDC |
| 2023-02-01 |
0.0529 USDC |
8,931.0000 GALA |
0.0512 USDC |
0.0512 USDC |
0.0582 USDC |
0.0582 USDC |
| 2023-01-31 |
0.0539 USDC |
1,212.0000 GALA |
0.0531 USDC |
0.0531 USDC |
0.0547 USDC |
0.0547 USDC |
| 2023-01-30 |
0.0560 USDC |
31,113.0000 GALA |
0.0586 USDC |
0.0516 USDC |
0.0586 USDC |
0.0516 USDC |
| 2023-01-29 |
0.0581 USDC |
36,910.0000 GALA |
0.0559 USDC |
0.0548 USDC |
0.0602 USDC |
0.0592 USDC |
| 2023-01-28 |
0.0566 USDC |
87,962.0000 GALA |
0.0544 USDC |
0.0544 USDC |
0.0626 USDC |
0.0569 USDC |
| 2023-01-27 |
0.0498 USDC |
42,548.0000 GALA |
0.0491 USDC |
0.0479 USDC |
0.0543 USDC |
0.0543 USDC |
| 2023-01-26 |
0.0511 USDC |
1,327.0000 GALA |
0.0505 USDC |
0.0505 USDC |
0.0513 USDC |
0.0513 USDC |
| 2023-01-25 |
0.0478 USDC |
9,125.0000 GALA |
0.0473 USDC |
0.0473 USDC |
0.0487 USDC |
0.0473 USDC |
| 2023-01-24 |
0.0503 USDC |
26,803.0000 GALA |
0.0518 USDC |
0.0472 USDC |
0.0518 USDC |
0.0480 USDC |
| 2023-01-23 |
0.0513 USDC |
77,054.0000 GALA |
0.0488 USDC |
0.0488 USDC |
0.0562 USDC |
0.0524 USDC |
| 2023-01-22 |
0.0498 USDC |
8,823.0000 GALA |
0.0489 USDC |
0.0489 USDC |
0.0507 USDC |
0.0507 USDC |
| 2023-01-21 |
0.0497 USDC |
40,674.0000 GALA |
0.0500 USDC |
0.0472 USDC |
0.0526 USDC |
0.0476 USDC |
| 2023-01-20 |
0.0455 USDC |
26,341.0000 GALA |
0.0472 USDC |
0.0449 USDC |
0.0477 USDC |
0.0477 USDC |
| 2023-01-19 |
0.0459 USDC |
3,606.0000 GALA |
0.0455 USDC |
0.0450 USDC |
0.0466 USDC |
0.0466 USDC |
| 2023-01-18 |
0.0467 USDC |
29,946.0000 GALA |
0.0509 USDC |
0.0439 USDC |
0.0513 USDC |
0.0462 USDC |
| 2023-01-17 |
0.0497 USDC |
86,120.0000 GALA |
0.0468 USDC |
0.0457 USDC |
0.0549 USDC |
0.0506 USDC |
| 2023-01-16 |
0.0464 USDC |
6,202.0000 GALA |
0.0475 USDC |
0.0450 USDC |
0.0475 USDC |
0.0450 USDC |
| 2023-01-15 |
0.0483 USDC |
19,373.0000 GALA |
0.0471 USDC |
0.0469 USDC |
0.0507 USDC |
0.0500 USDC |
| 2023-01-14 |
0.0520 USDC |
148,418.0000 GALA |
0.0520 USDC |
0.0474 USDC |
0.0552 USDC |
0.0491 USDC |
| 2023-01-13 |
0.0423 USDC |
33,954.0000 GALA |
0.0400 USDC |
0.0391 USDC |
0.0463 USDC |
0.0463 USDC |
| 2023-01-12 |
0.0417 USDC |
73,850.0000 GALA |
0.0390 USDC |
0.0390 USDC |
0.0449 USDC |
0.0416 USDC |
| 2023-01-11 |
0.0384 USDC |
44,904.0000 GALA |
0.0421 USDC |
0.0364 USDC |
0.0421 USDC |
0.0364 USDC |
| 2023-01-10 |
0.0443 USDC |
9,317.0000 GALA |
0.0434 USDC |
0.0430 USDC |
0.0464 USDC |
0.0430 USDC |
| 2023-01-09 |
0.0420 USDC |
37,774.0000 GALA |
0.0390 USDC |
0.0373 USDC |
0.0498 USDC |
0.0425 USDC |
| 2023-01-07 |
0.0235 USDC |
217.0000 GALA |
0.0235 USDC |
0.0235 USDC |
0.0235 USDC |
0.0235 USDC |
| 2023-01-06 |
0.0217 USDC |
334,631.0000 GALA |
0.0205 USDC |
0.0205 USDC |
0.0221 USDC |
0.0218 USDC |
| 2023-01-05 |
0.0178 USDC |
562.0000 GALA |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
0.0178 USDC |
| 2022-12-31 |
0.0162 USDC |
109,649.0000 GALA |
0.0163 USDC |
0.0162 USDC |
0.0163 USDC |
0.0162 USDC |
| 2022-12-30 |
0.0164 USDC |
3,536.0000 GALA |
0.0164 USDC |
0.0163 USDC |
0.0164 USDC |
0.0163 USDC |
| 2022-12-28 |
0.0168 USDC |
4,437.0000 GALA |
0.0168 USDC |
0.0168 USDC |
0.0168 USDC |
0.0168 USDC |