Identifier on HitBTC: GAMIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.0150 USDT |
0.1000 GAMI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-11-26 |
0.0150 USDT |
405.0000 GAMI |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2024-11-18 |
0.1000 USDT |
24.1000 GAMI |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-11-16 |
0.0110 USDT |
23.0000 GAMI |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-10-30 |
0.0112 USDT |
1.1000 GAMI |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-10-28 |
0.0255 USDT |
1,488,679.6000 GAMI |
0.0258 USDT |
0.0244 USDT |
0.0259 USDT |
0.0245 USDT |
| 2024-10-27 |
0.0258 USDT |
2,364,228.0000 GAMI |
0.0259 USDT |
0.0257 USDT |
0.0259 USDT |
0.0258 USDT |
| 2024-10-26 |
0.0260 USDT |
2,261,016.6000 GAMI |
0.0262 USDT |
0.0257 USDT |
0.0263 USDT |
0.0258 USDT |
| 2024-10-25 |
0.0330 USDT |
1,752,383.4000 GAMI |
0.0332 USDT |
0.0284 USDT |
0.0333 USDT |
0.0284 USDT |
| 2024-10-24 |
0.0332 USDT |
1,472,927.1000 GAMI |
0.0332 USDT |
0.0330 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-10-23 |
0.0332 USDT |
1,744,941.1000 GAMI |
0.0332 USDT |
0.0330 USDT |
0.0334 USDT |
0.0332 USDT |
| 2024-10-22 |
0.0332 USDT |
1,626,336.1000 GAMI |
0.0331 USDT |
0.0330 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-10-21 |
0.0332 USDT |
1,959,718.6000 GAMI |
0.0331 USDT |
0.0330 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-10-20 |
0.0332 USDT |
1,518,869.7000 GAMI |
0.0332 USDT |
0.0330 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-10-19 |
0.0332 USDT |
1,827,166.4000 GAMI |
0.0331 USDT |
0.0330 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-10-18 |
0.0332 USDT |
1,898,661.6000 GAMI |
0.0332 USDT |
0.0330 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-10-17 |
0.0332 USDT |
1,739,713.0000 GAMI |
0.0331 USDT |
0.0330 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-10-16 |
0.0332 USDT |
1,468,328.0000 GAMI |
0.0332 USDT |
0.0331 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-10-15 |
0.0332 USDT |
1,422,962.6000 GAMI |
0.0332 USDT |
0.0331 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-10-14 |
0.0332 USDT |
1,587,201.4000 GAMI |
0.0331 USDT |
0.0330 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-10-13 |
0.0332 USDT |
1,421,708.1000 GAMI |
0.0332 USDT |
0.0331 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-10-12 |
0.0332 USDT |
1,648,367.9000 GAMI |
0.0331 USDT |
0.0331 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-10-11 |
0.0332 USDT |
1,515,564.8000 GAMI |
0.0331 USDT |
0.0331 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-10-10 |
0.0332 USDT |
913,062.7000 GAMI |
0.0331 USDT |
0.0331 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-10-09 |
0.0332 USDT |
1,346,452.7000 GAMI |
0.0331 USDT |
0.0331 USDT |
0.0333 USDT |
0.0332 USDT |
| 2024-10-08 |
0.0412 USDT |
1,060,605.7000 GAMI |
0.0412 USDT |
0.0410 USDT |
0.0413 USDT |
0.0411 USDT |
| 2024-10-07 |
0.0412 USDT |
1,255,393.2000 GAMI |
0.0412 USDT |
0.0410 USDT |
0.0413 USDT |
0.0411 USDT |
| 2024-10-06 |
0.0412 USDT |
1,231,743.8000 GAMI |
0.0412 USDT |
0.0410 USDT |
0.0413 USDT |
0.0411 USDT |
| 2024-10-05 |
0.0412 USDT |
1,042,155.3000 GAMI |
0.0411 USDT |
0.0411 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-10-04 |
0.0412 USDT |
1,247,439.9000 GAMI |
0.0412 USDT |
0.0411 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-10-03 |
0.0412 USDT |
956,239.8000 GAMI |
0.0412 USDT |
0.0411 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-10-02 |
0.0412 USDT |
1,191,845.0000 GAMI |
0.0412 USDT |
0.0411 USDT |
0.0413 USDT |
0.0411 USDT |
| 2024-10-01 |
0.0412 USDT |
914,374.1000 GAMI |
0.0411 USDT |
0.0411 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-09-30 |
0.0412 USDT |
1,054,046.2000 GAMI |
0.0411 USDT |
0.0411 USDT |
0.0413 USDT |
0.0411 USDT |
| 2024-09-29 |
0.0412 USDT |
971,630.8000 GAMI |
0.0411 USDT |
0.0411 USDT |
0.0413 USDT |
0.0411 USDT |
| 2024-09-28 |
0.0409 USDT |
967,577.5000 GAMI |
0.0407 USDT |
0.0407 USDT |
0.0413 USDT |
0.0412 USDT |
| 2024-09-27 |
0.0408 USDT |
1,038,808.2000 GAMI |
0.0408 USDT |
0.0407 USDT |
0.0409 USDT |
0.0408 USDT |
| 2024-09-26 |
0.0408 USDT |
1,066,519.8000 GAMI |
0.0408 USDT |
0.0407 USDT |
0.0410 USDT |
0.0408 USDT |
| 2024-09-25 |
0.0416 USDT |
888,625.6000 GAMI |
0.0432 USDT |
0.0406 USDT |
0.0433 USDT |
0.0409 USDT |
| 2024-09-24 |
0.0432 USDT |
908,896.0000 GAMI |
0.0432 USDT |
0.0430 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-09-23 |
0.0432 USDT |
760,962.1000 GAMI |
0.0433 USDT |
0.0430 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-09-22 |
0.0431 USDT |
1,833,925.5000 GAMI |
0.0432 USDT |
0.0430 USDT |
0.0433 USDT |
0.0430 USDT |
| 2024-09-21 |
0.0432 USDT |
2,600,258.6000 GAMI |
0.0431 USDT |
0.0431 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-09-20 |
0.0432 USDT |
2,411,746.3000 GAMI |
0.0432 USDT |
0.0431 USDT |
0.0433 USDT |
0.0431 USDT |
| 2024-09-19 |
0.0448 USDT |
2,481,338.7000 GAMI |
0.0459 USDT |
0.0430 USDT |
0.0459 USDT |
0.0432 USDT |
| 2024-09-18 |
0.0458 USDT |
2,967,414.2000 GAMI |
0.0458 USDT |
0.0457 USDT |
0.0459 USDT |
0.0458 USDT |
| 2024-09-17 |
0.0497 USDT |
2,794,790.7000 GAMI |
0.0501 USDT |
0.0456 USDT |
0.0503 USDT |
0.0458 USDT |
| 2024-09-16 |
0.0501 USDT |
3,047,740.0000 GAMI |
0.0502 USDT |
0.0501 USDT |
0.0503 USDT |
0.0502 USDT |
| 2024-09-15 |
0.0502 USDT |
329,541.2000 GAMI |
0.0513 USDT |
0.0500 USDT |
0.0513 USDT |
0.0501 USDT |
| 2024-09-10 |
0.0513 USDT |
625,445.3000 GAMI |
0.0513 USDT |
0.0513 USDT |
0.0514 USDT |
0.0513 USDT |