Identifier on HitBTC: GAMIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
0.0515 USDT |
1,690,639.8000 GAMI |
0.0515 USDT |
0.0514 USDT |
0.0516 USDT |
0.0514 USDT |
| 2024-09-06 |
0.0515 USDT |
1,414,559.9000 GAMI |
0.0515 USDT |
0.0514 USDT |
0.0516 USDT |
0.0516 USDT |
| 2024-09-05 |
0.0515 USDT |
1,180,456.5000 GAMI |
0.0515 USDT |
0.0514 USDT |
0.0516 USDT |
0.0515 USDT |
| 2024-09-04 |
0.0515 USDT |
1,342,297.7000 GAMI |
0.0514 USDT |
0.0514 USDT |
0.0516 USDT |
0.0514 USDT |
| 2024-09-03 |
0.0536 USDT |
1,353,437.6000 GAMI |
0.0541 USDT |
0.0513 USDT |
0.0543 USDT |
0.0514 USDT |
| 2024-09-02 |
0.0542 USDT |
1,404,694.6000 GAMI |
0.0541 USDT |
0.0541 USDT |
0.0543 USDT |
0.0542 USDT |
| 2024-09-01 |
0.0542 USDT |
1,500,942.2000 GAMI |
0.0541 USDT |
0.0541 USDT |
0.0543 USDT |
0.0541 USDT |
| 2024-08-31 |
0.0548 USDT |
1,379,772.2000 GAMI |
0.0552 USDT |
0.0540 USDT |
0.0553 USDT |
0.0542 USDT |
| 2024-08-30 |
0.0571 USDT |
1,654,723.8000 GAMI |
0.0645 USDT |
0.0546 USDT |
0.0646 USDT |
0.0552 USDT |
| 2024-08-29 |
0.0645 USDT |
1,125,894.3000 GAMI |
0.0645 USDT |
0.0644 USDT |
0.0647 USDT |
0.0645 USDT |
| 2024-08-28 |
0.0645 USDT |
1,143,663.3000 GAMI |
0.0645 USDT |
0.0643 USDT |
0.0647 USDT |
0.0645 USDT |
| 2024-08-27 |
0.0645 USDT |
1,329,555.1000 GAMI |
0.0645 USDT |
0.0644 USDT |
0.0647 USDT |
0.0644 USDT |
| 2024-08-26 |
0.0645 USDT |
1,372,625.6000 GAMI |
0.0645 USDT |
0.0644 USDT |
0.0647 USDT |
0.0645 USDT |
| 2024-08-25 |
0.0646 USDT |
1,345,732.3000 GAMI |
0.0648 USDT |
0.0644 USDT |
0.0650 USDT |
0.0645 USDT |
| 2024-08-24 |
0.0723 USDT |
1,177,342.6000 GAMI |
0.0739 USDT |
0.0630 USDT |
0.0772 USDT |
0.0648 USDT |
| 2024-08-23 |
0.0738 USDT |
1,337,634.9000 GAMI |
0.0738 USDT |
0.0737 USDT |
0.0739 USDT |
0.0738 USDT |
| 2024-08-22 |
0.0754 USDT |
1,448,142.8000 GAMI |
0.0775 USDT |
0.0736 USDT |
0.0776 USDT |
0.0738 USDT |
| 2024-08-21 |
0.0775 USDT |
1,364,505.6000 GAMI |
0.0776 USDT |
0.0774 USDT |
0.0776 USDT |
0.0774 USDT |
| 2024-08-20 |
0.0775 USDT |
1,427,633.8000 GAMI |
0.0775 USDT |
0.0774 USDT |
0.0776 USDT |
0.0774 USDT |
| 2024-08-19 |
0.0775 USDT |
1,220,251.0000 GAMI |
0.0775 USDT |
0.0774 USDT |
0.0776 USDT |
0.0775 USDT |
| 2024-08-18 |
0.0775 USDT |
1,365,134.6000 GAMI |
0.0775 USDT |
0.0774 USDT |
0.0776 USDT |
0.0775 USDT |
| 2024-08-17 |
0.0775 USDT |
1,473,317.3000 GAMI |
0.0774 USDT |
0.0774 USDT |
0.0776 USDT |
0.0776 USDT |
| 2024-08-16 |
0.0775 USDT |
1,425,810.6000 GAMI |
0.0775 USDT |
0.0774 USDT |
0.0776 USDT |
0.0775 USDT |
| 2024-08-15 |
0.0775 USDT |
1,480,833.5000 GAMI |
0.0775 USDT |
0.0773 USDT |
0.0777 USDT |
0.0775 USDT |
| 2024-08-14 |
0.0775 USDT |
1,432,190.1000 GAMI |
0.0776 USDT |
0.0774 USDT |
0.0776 USDT |
0.0774 USDT |
| 2024-08-13 |
0.0775 USDT |
1,297,753.6000 GAMI |
0.0775 USDT |
0.0774 USDT |
0.0776 USDT |
0.0774 USDT |
| 2024-08-12 |
0.0775 USDT |
1,381,333.7000 GAMI |
0.0774 USDT |
0.0774 USDT |
0.0776 USDT |
0.0774 USDT |
| 2024-08-11 |
0.0775 USDT |
1,295,433.0000 GAMI |
0.0775 USDT |
0.0774 USDT |
0.0776 USDT |
0.0775 USDT |
| 2024-08-10 |
0.0775 USDT |
1,242,558.0000 GAMI |
0.0776 USDT |
0.0774 USDT |
0.0776 USDT |
0.0775 USDT |
| 2024-08-09 |
0.0775 USDT |
1,502,252.0000 GAMI |
0.0775 USDT |
0.0774 USDT |
0.0776 USDT |
0.0775 USDT |
| 2024-08-08 |
0.0775 USDT |
1,430,765.7000 GAMI |
0.0775 USDT |
0.0774 USDT |
0.0776 USDT |
0.0775 USDT |
| 2024-08-07 |
0.0775 USDT |
1,509,646.9000 GAMI |
0.0774 USDT |
0.0774 USDT |
0.0776 USDT |
0.0775 USDT |
| 2024-08-06 |
0.0775 USDT |
1,359,096.8000 GAMI |
0.0775 USDT |
0.0774 USDT |
0.0776 USDT |
0.0775 USDT |
| 2024-08-05 |
0.0775 USDT |
1,507,839.1000 GAMI |
0.0776 USDT |
0.0774 USDT |
0.0776 USDT |
0.0775 USDT |
| 2024-08-04 |
0.0786 USDT |
1,341,386.3000 GAMI |
0.0794 USDT |
0.0773 USDT |
0.0796 USDT |
0.0776 USDT |
| 2024-08-03 |
0.0809 USDT |
1,044,339.2000 GAMI |
0.0821 USDT |
0.0793 USDT |
0.0823 USDT |
0.0794 USDT |
| 2024-08-02 |
0.0822 USDT |
1,164,372.0000 GAMI |
0.0822 USDT |
0.0821 USDT |
0.0823 USDT |
0.0821 USDT |
| 2024-08-01 |
0.0822 USDT |
1,324,387.5000 GAMI |
0.0822 USDT |
0.0821 USDT |
0.0823 USDT |
0.0821 USDT |
| 2024-07-31 |
0.0822 USDT |
1,181,171.3000 GAMI |
0.0823 USDT |
0.0821 USDT |
0.0823 USDT |
0.0822 USDT |
| 2024-07-30 |
0.0822 USDT |
1,308,388.8000 GAMI |
0.0821 USDT |
0.0821 USDT |
0.0823 USDT |
0.0822 USDT |
| 2024-07-29 |
0.0822 USDT |
1,308,617.9000 GAMI |
0.0821 USDT |
0.0821 USDT |
0.0823 USDT |
0.0822 USDT |
| 2024-07-28 |
0.0822 USDT |
1,296,086.2000 GAMI |
0.0821 USDT |
0.0821 USDT |
0.0823 USDT |
0.0822 USDT |
| 2024-07-27 |
0.0822 USDT |
1,141,347.7000 GAMI |
0.0821 USDT |
0.0821 USDT |
0.0823 USDT |
0.0821 USDT |
| 2024-07-26 |
0.0822 USDT |
1,382,409.5000 GAMI |
0.0822 USDT |
0.0821 USDT |
0.0823 USDT |
0.0822 USDT |
| 2024-07-25 |
0.0822 USDT |
1,225,383.0000 GAMI |
0.0822 USDT |
0.0821 USDT |
0.0823 USDT |
0.0821 USDT |
| 2024-07-24 |
0.0822 USDT |
1,156,656.4000 GAMI |
0.0821 USDT |
0.0821 USDT |
0.0823 USDT |
0.0822 USDT |
| 2024-07-23 |
0.0822 USDT |
1,361,109.0000 GAMI |
0.0822 USDT |
0.0821 USDT |
0.0823 USDT |
0.0821 USDT |
| 2024-07-22 |
0.0822 USDT |
1,361,197.3000 GAMI |
0.0822 USDT |
0.0821 USDT |
0.0823 USDT |
0.0822 USDT |
| 2024-07-21 |
0.0822 USDT |
1,216,246.7000 GAMI |
0.0822 USDT |
0.0821 USDT |
0.0823 USDT |
0.0823 USDT |
| 2024-07-20 |
0.0822 USDT |
1,403,882.1000 GAMI |
0.0851 USDT |
0.0821 USDT |
0.0853 USDT |
0.0821 USDT |