Identifier on HitBTC: GAMIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-21 |
0.0822 USDT |
1,216,246.7000 GAMI |
0.0822 USDT |
0.0821 USDT |
0.0823 USDT |
0.0823 USDT |
| 2024-07-20 |
0.0822 USDT |
1,403,882.1000 GAMI |
0.0851 USDT |
0.0821 USDT |
0.0853 USDT |
0.0821 USDT |
| 2024-07-19 |
0.0852 USDT |
1,326,896.0000 GAMI |
0.0851 USDT |
0.0851 USDT |
0.0853 USDT |
0.0851 USDT |
| 2024-07-18 |
0.0852 USDT |
1,327,908.1000 GAMI |
0.0851 USDT |
0.0851 USDT |
0.0853 USDT |
0.0853 USDT |
| 2024-07-17 |
0.0852 USDT |
1,311,030.2000 GAMI |
0.0852 USDT |
0.0851 USDT |
0.0853 USDT |
0.0851 USDT |
| 2024-07-16 |
0.0852 USDT |
1,271,565.0000 GAMI |
0.0850 USDT |
0.0850 USDT |
0.0853 USDT |
0.0852 USDT |
| 2024-07-15 |
0.0852 USDT |
1,141,478.7000 GAMI |
0.0852 USDT |
0.0851 USDT |
0.0854 USDT |
0.0853 USDT |
| 2024-07-14 |
0.0852 USDT |
1,317,153.4000 GAMI |
0.0851 USDT |
0.0850 USDT |
0.0853 USDT |
0.0851 USDT |
| 2024-07-13 |
0.0852 USDT |
1,324,346.7000 GAMI |
0.0852 USDT |
0.0851 USDT |
0.0853 USDT |
0.0851 USDT |
| 2024-07-12 |
0.0852 USDT |
1,318,450.2000 GAMI |
0.0852 USDT |
0.0851 USDT |
0.0853 USDT |
0.0852 USDT |
| 2024-07-11 |
0.0852 USDT |
1,072,733.5000 GAMI |
0.0852 USDT |
0.0850 USDT |
0.0854 USDT |
0.0851 USDT |
| 2024-07-10 |
0.0852 USDT |
1,332,282.0000 GAMI |
0.0852 USDT |
0.0851 USDT |
0.0853 USDT |
0.0851 USDT |
| 2024-07-09 |
0.0852 USDT |
897,911.6000 GAMI |
0.0851 USDT |
0.0850 USDT |
0.0854 USDT |
0.0852 USDT |
| 2024-07-08 |
0.0852 USDT |
1,296,449.9000 GAMI |
0.0852 USDT |
0.0851 USDT |
0.0853 USDT |
0.0851 USDT |
| 2024-07-07 |
0.0852 USDT |
1,307,861.3000 GAMI |
0.0851 USDT |
0.0851 USDT |
0.0853 USDT |
0.0851 USDT |
| 2024-07-06 |
0.0852 USDT |
1,119,126.7000 GAMI |
0.0852 USDT |
0.0850 USDT |
0.0854 USDT |
0.0852 USDT |
| 2024-07-05 |
0.0852 USDT |
1,169,582.1000 GAMI |
0.0851 USDT |
0.0850 USDT |
0.0854 USDT |
0.0852 USDT |
| 2024-07-04 |
0.0852 USDT |
1,309,866.8000 GAMI |
0.0851 USDT |
0.0851 USDT |
0.0854 USDT |
0.0851 USDT |
| 2024-07-03 |
0.0852 USDT |
672,662.8000 GAMI |
0.0851 USDT |
0.0850 USDT |
0.0854 USDT |
0.0852 USDT |
| 2024-07-02 |
0.0852 USDT |
1,271,076.8000 GAMI |
0.0850 USDT |
0.0850 USDT |
0.0853 USDT |
0.0852 USDT |
| 2024-07-01 |
0.0852 USDT |
550,131.0000 GAMI |
0.0852 USDT |
0.0850 USDT |
0.0854 USDT |
0.0854 USDT |
| 2024-06-30 |
0.0852 USDT |
1,256,896.1000 GAMI |
0.0852 USDT |
0.0850 USDT |
0.0854 USDT |
0.0851 USDT |
| 2024-06-29 |
0.0852 USDT |
1,109,056.3000 GAMI |
0.0852 USDT |
0.0850 USDT |
0.0853 USDT |
0.0852 USDT |
| 2024-06-28 |
0.0852 USDT |
1,023,068.7000 GAMI |
0.0852 USDT |
0.0850 USDT |
0.0854 USDT |
0.0854 USDT |
| 2024-06-27 |
0.0852 USDT |
1,202,985.4000 GAMI |
0.0851 USDT |
0.0850 USDT |
0.0854 USDT |
0.0851 USDT |
| 2024-06-26 |
0.0852 USDT |
1,184,333.8000 GAMI |
0.0853 USDT |
0.0850 USDT |
0.0854 USDT |
0.0852 USDT |
| 2024-06-25 |
0.0852 USDT |
1,324,452.9000 GAMI |
0.0852 USDT |
0.0851 USDT |
0.0853 USDT |
0.0851 USDT |
| 2024-06-24 |
0.0852 USDT |
1,332,913.7000 GAMI |
0.0852 USDT |
0.0850 USDT |
0.0853 USDT |
0.0851 USDT |
| 2024-06-23 |
0.0852 USDT |
1,316,994.2000 GAMI |
0.0852 USDT |
0.0850 USDT |
0.0853 USDT |
0.0851 USDT |
| 2024-06-22 |
0.0852 USDT |
1,355,050.5000 GAMI |
0.0852 USDT |
0.0850 USDT |
0.0853 USDT |
0.0852 USDT |
| 2024-06-21 |
0.0852 USDT |
1,314,742.9000 GAMI |
0.0852 USDT |
0.0851 USDT |
0.0853 USDT |
0.0852 USDT |
| 2024-06-20 |
0.0852 USDT |
1,332,035.6000 GAMI |
0.0851 USDT |
0.0851 USDT |
0.0853 USDT |
0.0852 USDT |
| 2024-06-19 |
0.0852 USDT |
1,314,120.9000 GAMI |
0.0852 USDT |
0.0851 USDT |
0.0853 USDT |
0.0852 USDT |
| 2024-06-18 |
0.0852 USDT |
1,347,988.5000 GAMI |
0.0852 USDT |
0.0850 USDT |
0.0853 USDT |
0.0853 USDT |
| 2024-06-17 |
0.0852 USDT |
1,314,605.8000 GAMI |
0.0853 USDT |
0.0851 USDT |
0.0853 USDT |
0.0852 USDT |
| 2024-06-16 |
0.0852 USDT |
1,352,351.0000 GAMI |
0.0851 USDT |
0.0851 USDT |
0.0853 USDT |
0.0851 USDT |
| 2024-06-15 |
0.0852 USDT |
1,318,679.6000 GAMI |
0.0851 USDT |
0.0851 USDT |
0.0853 USDT |
0.0852 USDT |
| 2024-06-14 |
0.0852 USDT |
1,320,382.4000 GAMI |
0.0852 USDT |
0.0850 USDT |
0.0853 USDT |
0.0852 USDT |
| 2024-06-13 |
0.0852 USDT |
1,332,592.1000 GAMI |
0.0852 USDT |
0.0851 USDT |
0.0853 USDT |
0.0852 USDT |
| 2024-06-12 |
0.0848 USDT |
1,321,230.1000 GAMI |
0.0845 USDT |
0.0844 USDT |
0.0853 USDT |
0.0852 USDT |
| 2024-06-11 |
0.0845 USDT |
1,319,787.3000 GAMI |
0.0844 USDT |
0.0844 USDT |
0.0846 USDT |
0.0845 USDT |
| 2024-06-10 |
0.0845 USDT |
1,321,061.5000 GAMI |
0.0844 USDT |
0.0844 USDT |
0.0846 USDT |
0.0845 USDT |
| 2024-06-09 |
0.0842 USDT |
1,317,426.0000 GAMI |
0.0843 USDT |
0.0841 USDT |
0.0846 USDT |
0.0845 USDT |
| 2024-06-08 |
0.0842 USDT |
1,323,417.7000 GAMI |
0.0842 USDT |
0.0841 USDT |
0.0843 USDT |
0.0841 USDT |
| 2024-06-07 |
0.0842 USDT |
1,349,548.2000 GAMI |
0.0842 USDT |
0.0841 USDT |
0.0843 USDT |
0.0842 USDT |
| 2024-06-06 |
0.0842 USDT |
1,323,734.9000 GAMI |
0.0842 USDT |
0.0841 USDT |
0.0843 USDT |
0.0842 USDT |
| 2024-06-05 |
0.0838 USDT |
1,560,459.2000 GAMI |
0.0835 USDT |
0.0834 USDT |
0.0844 USDT |
0.0842 USDT |
| 2024-06-04 |
0.0835 USDT |
1,957,667.8000 GAMI |
0.0836 USDT |
0.0833 USDT |
0.0836 USDT |
0.0836 USDT |
| 2024-06-03 |
0.0835 USDT |
2,011,389.4000 GAMI |
0.0836 USDT |
0.0834 USDT |
0.0836 USDT |
0.0834 USDT |
| 2024-06-02 |
0.0835 USDT |
2,024,692.4000 GAMI |
0.0834 USDT |
0.0834 USDT |
0.0836 USDT |
0.0835 USDT |