Identifier on HitBTC: GAMIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
0.0835 USDT |
1,959,748.4000 GAMI |
0.0834 USDT |
0.0833 USDT |
0.0837 USDT |
0.0835 USDT |
| 2024-05-29 |
0.0871 USDT |
2,104,967.9000 GAMI |
0.0935 USDT |
0.0834 USDT |
0.0936 USDT |
0.0836 USDT |
| 2024-05-28 |
0.0935 USDT |
2,192,162.2000 GAMI |
0.0935 USDT |
0.0933 USDT |
0.0937 USDT |
0.0936 USDT |
| 2024-05-27 |
0.0935 USDT |
2,258,357.0000 GAMI |
0.0936 USDT |
0.0934 USDT |
0.0936 USDT |
0.0934 USDT |
| 2024-05-26 |
0.0935 USDT |
2,268,360.2000 GAMI |
0.0934 USDT |
0.0934 USDT |
0.0936 USDT |
0.0935 USDT |
| 2024-05-25 |
0.0944 USDT |
2,215,120.6000 GAMI |
0.0952 USDT |
0.0934 USDT |
0.0953 USDT |
0.0936 USDT |
| 2024-05-24 |
0.0952 USDT |
2,192,604.8000 GAMI |
0.0952 USDT |
0.0950 USDT |
0.0953 USDT |
0.0952 USDT |
| 2024-05-23 |
0.0952 USDT |
2,231,888.5000 GAMI |
0.0951 USDT |
0.0950 USDT |
0.0953 USDT |
0.0953 USDT |
| 2024-05-22 |
0.0952 USDT |
2,220,638.4000 GAMI |
0.0952 USDT |
0.0950 USDT |
0.0953 USDT |
0.0952 USDT |
| 2024-05-21 |
0.0952 USDT |
2,221,756.2000 GAMI |
0.0951 USDT |
0.0950 USDT |
0.0953 USDT |
0.0951 USDT |
| 2024-05-20 |
0.0952 USDT |
2,217,856.0000 GAMI |
0.0952 USDT |
0.0950 USDT |
0.0953 USDT |
0.0952 USDT |
| 2024-05-19 |
0.0952 USDT |
2,247,924.9000 GAMI |
0.0951 USDT |
0.0950 USDT |
0.0953 USDT |
0.0951 USDT |
| 2024-05-18 |
0.0952 USDT |
2,220,733.3000 GAMI |
0.0952 USDT |
0.0950 USDT |
0.0953 USDT |
0.0952 USDT |
| 2024-05-17 |
0.0952 USDT |
2,148,632.2000 GAMI |
0.0953 USDT |
0.0949 USDT |
0.0953 USDT |
0.0952 USDT |
| 2024-05-16 |
0.0952 USDT |
2,146,150.0000 GAMI |
0.0951 USDT |
0.0949 USDT |
0.0954 USDT |
0.0951 USDT |
| 2024-05-15 |
0.0969 USDT |
2,046,325.7000 GAMI |
0.1001 USDT |
0.0950 USDT |
0.1003 USDT |
0.0952 USDT |
| 2024-05-14 |
0.0998 USDT |
1,574,142.0000 GAMI |
0.1000 USDT |
0.0996 USDT |
0.1003 USDT |
0.1003 USDT |
| 2024-05-09 |
0.0998 USDT |
1,401,615.7000 GAMI |
0.0998 USDT |
0.0997 USDT |
0.0999 USDT |
0.0998 USDT |
| 2024-05-08 |
0.0998 USDT |
1,809,753.5000 GAMI |
0.0998 USDT |
0.0997 USDT |
0.0999 USDT |
0.0998 USDT |
| 2024-05-07 |
0.0979 USDT |
2,029,760.0000 GAMI |
0.0941 USDT |
0.0940 USDT |
0.1000 USDT |
0.0999 USDT |
| 2024-05-06 |
0.0940 USDT |
2,573,185.4000 GAMI |
0.0940 USDT |
0.0940 USDT |
0.0941 USDT |
0.0940 USDT |
| 2024-05-05 |
0.0940 USDT |
2,572,035.2000 GAMI |
0.0940 USDT |
0.0940 USDT |
0.0941 USDT |
0.0941 USDT |
| 2024-05-04 |
0.0941 USDT |
2,713,541.7000 GAMI |
0.0941 USDT |
0.0940 USDT |
0.0943 USDT |
0.0940 USDT |
| 2024-05-03 |
0.1005 USDT |
2,601,710.6000 GAMI |
0.1128 USDT |
0.0940 USDT |
0.1129 USDT |
0.0942 USDT |
| 2024-05-02 |
0.1129 USDT |
1,963,666.6000 GAMI |
0.1134 USDT |
0.1126 USDT |
0.1136 USDT |
0.1129 USDT |
| 2024-05-01 |
0.1135 USDT |
2,177,256.2000 GAMI |
0.1135 USDT |
0.1133 USDT |
0.1137 USDT |
0.1136 USDT |
| 2024-04-30 |
0.1135 USDT |
2,225,514.3000 GAMI |
0.1134 USDT |
0.1134 USDT |
0.1136 USDT |
0.1136 USDT |
| 2024-04-29 |
0.1160 USDT |
2,146,667.8000 GAMI |
0.1194 USDT |
0.1134 USDT |
0.1196 USDT |
0.1135 USDT |
| 2024-04-28 |
0.1195 USDT |
248,030.5000 GAMI |
0.1195 USDT |
0.1193 USDT |
0.1197 USDT |
0.1195 USDT |
| 2024-04-25 |
0.1195 USDT |
1,226,637.8000 GAMI |
0.1194 USDT |
0.1194 USDT |
0.1196 USDT |
0.1194 USDT |
| 2024-04-24 |
0.1201 USDT |
1,228,974.4000 GAMI |
0.1288 USDT |
0.1194 USDT |
0.1291 USDT |
0.1196 USDT |
| 2024-04-23 |
0.1288 USDT |
1,947,269.1000 GAMI |
0.1288 USDT |
0.1287 USDT |
0.1291 USDT |
0.1288 USDT |
| 2024-04-22 |
0.1301 USDT |
1,957,876.7000 GAMI |
0.1314 USDT |
0.1287 USDT |
0.1316 USDT |
0.1289 USDT |
| 2024-04-21 |
0.1315 USDT |
1,973,070.7000 GAMI |
0.1314 USDT |
0.1314 USDT |
0.1316 USDT |
0.1315 USDT |
| 2024-04-20 |
0.1315 USDT |
1,956,330.6000 GAMI |
0.1316 USDT |
0.1314 USDT |
0.1316 USDT |
0.1314 USDT |
| 2024-04-19 |
0.1315 USDT |
1,977,356.4000 GAMI |
0.1315 USDT |
0.1314 USDT |
0.1316 USDT |
0.1315 USDT |
| 2024-04-18 |
0.1315 USDT |
1,947,119.0000 GAMI |
0.1315 USDT |
0.1314 USDT |
0.1316 USDT |
0.1314 USDT |
| 2024-04-17 |
0.1315 USDT |
1,958,241.7000 GAMI |
0.1315 USDT |
0.1314 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-04-16 |
0.1315 USDT |
1,940,180.5000 GAMI |
0.1315 USDT |
0.1314 USDT |
0.1316 USDT |
0.1316 USDT |
| 2024-04-15 |
0.1320 USDT |
1,861,780.1000 GAMI |
0.1328 USDT |
0.1313 USDT |
0.1330 USDT |
0.1316 USDT |
| 2024-04-14 |
0.1414 USDT |
2,036,359.7000 GAMI |
0.1519 USDT |
0.1326 USDT |
0.1520 USDT |
0.1328 USDT |
| 2024-04-13 |
0.1518 USDT |
1,943,119.4000 GAMI |
0.1518 USDT |
0.1517 USDT |
0.1520 USDT |
0.1519 USDT |
| 2024-04-12 |
0.1518 USDT |
1,979,805.1000 GAMI |
0.1519 USDT |
0.1517 USDT |
0.1520 USDT |
0.1518 USDT |
| 2024-04-11 |
0.1518 USDT |
1,922,900.8000 GAMI |
0.1517 USDT |
0.1517 USDT |
0.1520 USDT |
0.1519 USDT |
| 2024-04-10 |
0.1518 USDT |
1,996,141.2000 GAMI |
0.1518 USDT |
0.1517 USDT |
0.1520 USDT |
0.1518 USDT |
| 2024-04-09 |
0.1518 USDT |
1,992,705.8000 GAMI |
0.1519 USDT |
0.1517 USDT |
0.1520 USDT |
0.1518 USDT |
| 2024-04-08 |
0.1518 USDT |
1,983,722.3000 GAMI |
0.1519 USDT |
0.1517 USDT |
0.1520 USDT |
0.1518 USDT |
| 2024-04-07 |
0.1518 USDT |
1,979,994.2000 GAMI |
0.1518 USDT |
0.1517 USDT |
0.1520 USDT |
0.1519 USDT |
| 2024-04-06 |
0.1518 USDT |
1,971,994.0000 GAMI |
0.1518 USDT |
0.1517 USDT |
0.1520 USDT |
0.1517 USDT |
| 2024-04-05 |
0.1518 USDT |
1,995,421.0000 GAMI |
0.1518 USDT |
0.1517 USDT |
0.1521 USDT |
0.1519 USDT |