Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: GAUUSDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-06-26 | 0.0501 USDT | 141,094.0000 | 0.0440 USDT | 0.0440 USDT | 0.0553 USDT | 0.0553 USDT |
2024-06-25 | 0.0428 USDT | 28,981.0000 | 0.0415 USDT | 0.0415 USDT | 0.0440 USDT | 0.0440 USDT |
2024-06-24 | 0.0408 USDT | 20,866.0000 | 0.0398 USDT | 0.0398 USDT | 0.0415 USDT | 0.0415 USDT |
2024-06-23 | 0.0398 USDT | 4,643.0000 | 0.0400 USDT | 0.0397 USDT | 0.0400 USDT | 0.0397 USDT |
2024-06-22 | 0.0401 USDT | 645.0000 | 0.0401 USDT | 0.0400 USDT | 0.0404 USDT | 0.0400 USDT |
2024-06-21 | 0.0400 USDT | 638.0000 | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT | 0.0400 USDT |
2024-06-19 | 0.0393 USDT | 25,610.0000 | 0.0385 USDT | 0.0385 USDT | 0.0401 USDT | 0.0400 USDT |
2024-06-18 | 0.0380 USDT | 10,752.0000 | 0.0374 USDT | 0.0374 USDT | 0.0385 USDT | 0.0385 USDT |
2024-06-17 | 0.0377 USDT | 13,667.0000 | 0.0380 USDT | 0.0373 USDT | 0.0380 USDT | 0.0373 USDT |
2024-06-16 | 0.0374 USDT | 30,802.0000 | 0.0365 USDT | 0.0365 USDT | 0.0385 USDT | 0.0385 USDT |
2024-06-15 | 0.0362 USDT | 5,779.0000 | 0.0364 USDT | 0.0360 USDT | 0.0364 USDT | 0.0360 USDT |
2024-06-14 | 0.0387 USDT | 59,670.0000 | 0.0410 USDT | 0.0364 USDT | 0.0410 USDT | 0.0364 USDT |
2024-06-13 | 0.0414 USDT | 8,582.0000 | 0.0415 USDT | 0.0410 USDT | 0.0415 USDT | 0.0410 USDT |
2024-06-12 | 0.0404 USDT | 29,244.0000 | 0.0390 USDT | 0.0390 USDT | 0.0415 USDT | 0.0410 USDT |
2024-06-11 | 0.0401 USDT | 34,403.0000 | 0.0414 USDT | 0.0386 USDT | 0.0414 USDT | 0.0386 USDT |
2024-06-10 | 0.0418 USDT | 14,681.0000 | 0.0420 USDT | 0.0414 USDT | 0.0421 USDT | 0.0417 USDT |
2024-06-09 | 0.0429 USDT | 19,285.0000 | 0.0436 USDT | 0.0423 USDT | 0.0436 USDT | 0.0423 USDT |
2024-06-08 | 0.0458 USDT | 55,198.0000 | 0.0478 USDT | 0.0439 USDT | 0.0478 USDT | 0.0439 USDT |
2024-06-07 | 0.0497 USDT | 40,558.0000 | 0.0517 USDT | 0.0478 USDT | 0.0517 USDT | 0.0478 USDT |
2024-06-06 | 0.0524 USDT | 20,893.0000 | 0.0531 USDT | 0.0517 USDT | 0.0531 USDT | 0.0517 USDT |
2024-06-05 | 0.0495 USDT | 79,376.0000 | 0.0457 USDT | 0.0457 USDT | 0.0536 USDT | 0.0536 USDT |
2024-06-04 | 0.0462 USDT | 16,760.0000 | 0.0468 USDT | 0.0452 USDT | 0.0468 USDT | 0.0452 USDT |
2024-06-03 | 0.0461 USDT | 55,869.0000 | 0.0454 USDT | 0.0452 USDT | 0.0473 USDT | 0.0468 USDT |
2024-06-02 | 0.0379 USDT | 701,062.0000 | 0.0481 USDT | 0.0271 USDT | 0.0496 USDT | 0.0454 USDT |
2024-06-01 | 0.0521 USDT | 85,712.0000 | 0.0569 USDT | 0.0481 USDT | 0.0569 USDT | 0.0485 USDT |
2024-05-31 | 0.0564 USDT | 139,396.0000 | 0.0617 USDT | 0.0528 USDT | 0.0617 USDT | 0.0569 USDT |
2024-05-30 | 0.0663 USDT | 69,697.0000 | 0.0708 USDT | 0.0617 USDT | 0.0708 USDT | 0.0617 USDT |
2024-05-29 | 0.0737 USDT | 54,797.0000 | 0.0726 USDT | 0.0708 USDT | 0.0756 USDT | 0.0708 USDT |
2024-05-28 | 0.0707 USDT | 32,108.0000 | 0.0708 USDT | 0.0693 USDT | 0.0726 USDT | 0.0726 USDT |
2024-05-27 | 0.0713 USDT | 7,522.0000 | 0.0715 USDT | 0.0708 USDT | 0.0715 USDT | 0.0708 USDT |
2024-05-26 | 0.0719 USDT | 1,011.0000 | 0.0715 USDT | 0.0715 USDT | 0.0723 USDT | 0.0720 USDT |
2024-05-25 | 0.0708 USDT | 19,170.0000 | 0.0695 USDT | 0.0695 USDT | 0.0720 USDT | 0.0720 USDT |
2024-05-24 | 0.0707 USDT | 33,590.0000 | 0.0729 USDT | 0.0689 USDT | 0.0729 USDT | 0.0691 USDT |
2024-05-23 | 0.0741 USDT | 15,970.0000 | 0.0751 USDT | 0.0729 USDT | 0.0751 USDT | 0.0729 USDT |
2024-05-22 | 0.0738 USDT | 142,381.0000 | 0.0785 USDT | 0.0689 USDT | 0.0785 USDT | 0.0751 USDT |
2024-05-21 | 0.0824 USDT | 45,927.0000 | 0.0861 USDT | 0.0788 USDT | 0.0861 USDT | 0.0788 USDT |
2024-05-20 | 0.0845 USDT | 42,172.0000 | 0.0856 USDT | 0.0827 USDT | 0.0869 USDT | 0.0869 USDT |
2024-05-19 | 0.0865 USDT | 1,974.0000 | 0.0863 USDT | 0.0863 USDT | 0.0866 USDT | 0.0863 USDT |
2024-05-18 | 0.0916 USDT | 67,857.0000 | 0.0983 USDT | 0.0853 USDT | 0.0983 USDT | 0.0858 USDT |
2024-05-17 | 0.0999 USDT | 12,786.0000 | 0.1001 USDT | 0.0986 USDT | 0.1010 USDT | 0.0986 USDT |
2024-05-16 | 0.0961 USDT | 46,983.0000 | 0.0912 USDT | 0.0912 USDT | 0.1006 USDT | 0.1000 USDT |
2024-05-15 | 0.0864 USDT | 73,161.0000 | 0.0874 USDT | 0.0830 USDT | 0.0912 USDT | 0.0912 USDT |
2024-05-14 | 0.0877 USDT | 88.0000 | 0.0877 USDT | 0.0877 USDT | 0.0877 USDT | 0.0877 USDT |
2024-05-13 | 0.0863 USDT | 2,650,199.0000 | 0.0866 USDT | 0.0862 USDT | 0.0878 USDT | 0.0878 USDT |
2024-05-12 | 0.0870 USDT | 37,688.0000 | 0.0863 USDT | 0.0856 USDT | 0.0878 USDT | 0.0866 USDT |
2024-05-11 | 0.0877 USDT | 21,443.0000 | 0.0878 USDT | 0.0856 USDT | 0.0891 USDT | 0.0856 USDT |
2024-05-10 | 0.0871 USDT | 9,533.0000 | 0.0863 USDT | 0.0863 USDT | 0.0878 USDT | 0.0878 USDT |
12