Identifier on HitBTC: GFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-19 |
0.3101 USDT |
0.0100 GFI |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
| 2024-11-12 |
1.3110 USDT |
17.7600 GFI |
1.3110 USDT |
1.3110 USDT |
1.3110 USDT |
1.3110 USDT |
| 2024-10-16 |
1.3110 USDT |
0.0100 GFI |
1.3110 USDT |
1.3110 USDT |
1.3110 USDT |
1.3110 USDT |
| 2024-09-02 |
1.3201 USDT |
0.0100 GFI |
1.3201 USDT |
1.3201 USDT |
1.3201 USDT |
1.3201 USDT |
| 2024-09-01 |
1.3201 USDT |
0.0200 GFI |
1.3201 USDT |
1.3200 USDT |
1.3201 USDT |
1.3200 USDT |
| 2024-08-30 |
4.2585 USDT |
0.0500 GFI |
4.9954 USDT |
1.3110 USDT |
4.9954 USDT |
1.3110 USDT |
| 2024-08-21 |
2.1806 USDT |
0.4900 GFI |
1.2500 USDT |
1.2500 USDT |
2.2000 USDT |
2.2000 USDT |
| 2024-08-20 |
1.0011 USDT |
202.9400 GFI |
1.3012 USDT |
1.0000 USDT |
1.3012 USDT |
1.0000 USDT |
| 2024-04-02 |
6.7957 USDT |
0.0500 GFI |
6.7957 USDT |
6.7957 USDT |
6.7957 USDT |
6.7957 USDT |
| 2024-03-27 |
6.7957 USDT |
1.0000 GFI |
6.7958 USDT |
6.7957 USDT |
6.7958 USDT |
6.7957 USDT |
| 2024-03-26 |
4.9987 USDT |
7.9900 GFI |
4.9969 USDT |
4.9969 USDT |
5.0000 USDT |
5.0000 USDT |
| 2024-03-25 |
2.0000 USDT |
0.0100 GFI |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-03-24 |
1.9500 USDT |
3.3400 GFI |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
1.9500 USDT |
| 2024-01-15 |
1.3120 USDT |
4.1100 GFI |
1.3122 USDT |
1.3120 USDT |
1.3122 USDT |
1.3120 USDT |
| 2024-01-08 |
1.3120 USDT |
4.6500 GFI |
1.3120 USDT |
1.3120 USDT |
1.3120 USDT |
1.3120 USDT |
| 2024-01-03 |
2.0000 USDT |
2.8900 GFI |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2023-12-25 |
1.3975 USDT |
1.5400 GFI |
3.0000 USDT |
1.3001 USDT |
3.0000 USDT |
1.3001 USDT |
| 2023-12-23 |
9.3228 USDT |
0.1100 GFI |
11.0001 USDT |
3.0000 USDT |
14.5499 USDT |
14.5499 USDT |
| 2023-12-22 |
11.1412 USDT |
1.4200 GFI |
14.0000 USDT |
11.0000 USDT |
14.5500 USDT |
14.5500 USDT |
| 2023-12-21 |
1.2981 USDT |
13.1300 GFI |
1.2800 USDT |
1.2800 USDT |
25.0000 USDT |
25.0000 USDT |
| 2023-12-20 |
8.4500 USDT |
0.0200 GFI |
1.5000 USDT |
1.5000 USDT |
15.4000 USDT |
15.4000 USDT |
| 2023-12-17 |
1.6000 USDT |
0.0100 GFI |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-12-16 |
55.0019 USDT |
0.5500 GFI |
55.1000 USDT |
55.0001 USDT |
55.1000 USDT |
55.0001 USDT |