Crypto exchange HitBTC

Market Gravity Finance (GFI) / Tether (USDT)

Identifier on HitBTC: GFIUSDT
Price0.51.01.52.02.53.03.54.04.55.05.56.06.50.410.00500m1.00
Date Price Volume Open Low High Close
2024-12-16 0.4140 USDT 11.1600 GFI 0.4140 USDT 0.4140 USDT 0.4140 USDT 0.4140 USDT
2024-12-15 2.7088 USDT 11.1600 GFI 1.0500 USDT 1.0500 USDT 4.0000 USDT 4.0000 USDT
2024-12-12 2.7561 USDT 3.9000 GFI 0.3300 USDT 0.2950 USDT 2.7982 USDT 1.0500 USDT
2024-12-10 0.2950 USDT 0.0100 GFI 0.2950 USDT 0.2950 USDT 0.2950 USDT 0.2950 USDT
2024-12-09 0.2900 USDT 0.0100 GFI 0.2900 USDT 0.2900 USDT 0.2900 USDT 0.2900 USDT
2024-12-01 1.6000 USDT 0.0100 GFI 1.6000 USDT 1.6000 USDT 1.6000 USDT 1.6000 USDT
2024-11-30 1.6000 USDT 8.8800 GFI 1.6000 USDT 1.6000 USDT 1.6000 USDT 1.6000 USDT
2024-11-26 1.1544 USDT 2.8900 GFI 1.1544 USDT 1.1544 USDT 1.1544 USDT 1.1544 USDT
2024-11-19 0.3101 USDT 0.0100 GFI 0.3101 USDT 0.3101 USDT 0.3101 USDT 0.3101 USDT
2024-11-12 1.3110 USDT 17.7600 GFI 1.3110 USDT 1.3110 USDT 1.3110 USDT 1.3110 USDT
2024-10-16 1.3110 USDT 0.0100 GFI 1.3110 USDT 1.3110 USDT 1.3110 USDT 1.3110 USDT
2024-09-02 1.3201 USDT 0.0100 GFI 1.3201 USDT 1.3201 USDT 1.3201 USDT 1.3201 USDT
2024-09-01 1.3201 USDT 0.0200 GFI 1.3201 USDT 1.3200 USDT 1.3201 USDT 1.3200 USDT
2024-08-30 4.2585 USDT 0.0500 GFI 4.9954 USDT 1.3110 USDT 4.9954 USDT 1.3110 USDT
2024-08-21 2.1806 USDT 0.4900 GFI 1.2500 USDT 1.2500 USDT 2.2000 USDT 2.2000 USDT
2024-08-20 1.0011 USDT 202.9400 GFI 1.3012 USDT 1.0000 USDT 1.3012 USDT 1.0000 USDT
2024-04-02 6.7957 USDT 0.0500 GFI 6.7957 USDT 6.7957 USDT 6.7957 USDT 6.7957 USDT
2024-03-27 6.7957 USDT 1.0000 GFI 6.7958 USDT 6.7957 USDT 6.7958 USDT 6.7957 USDT
2024-03-26 4.9987 USDT 7.9900 GFI 4.9969 USDT 4.9969 USDT 5.0000 USDT 5.0000 USDT
2024-03-25 2.0000 USDT 0.0100 GFI 2.0000 USDT 2.0000 USDT 2.0000 USDT 2.0000 USDT
2024-03-24 1.9500 USDT 3.3400 GFI 1.9500 USDT 1.9500 USDT 1.9500 USDT 1.9500 USDT
2024-01-15 1.3120 USDT 4.1100 GFI 1.3122 USDT 1.3120 USDT 1.3122 USDT 1.3120 USDT
2024-01-08 1.3120 USDT 4.6500 GFI 1.3120 USDT 1.3120 USDT 1.3120 USDT 1.3120 USDT
2024-01-03 2.0000 USDT 2.8900 GFI 2.0000 USDT 2.0000 USDT 2.0000 USDT 2.0000 USDT
2023-12-25 1.3975 USDT 1.5400 GFI 3.0000 USDT 1.3001 USDT 3.0000 USDT 1.3001 USDT
2023-12-23 9.3228 USDT 0.1100 GFI 11.0001 USDT 3.0000 USDT 14.5499 USDT 14.5499 USDT
2023-12-22 11.1412 USDT 1.4200 GFI 14.0000 USDT 11.0000 USDT 14.5500 USDT 14.5500 USDT
2023-12-21 1.2981 USDT 13.1300 GFI 1.2800 USDT 1.2800 USDT 25.0000 USDT 25.0000 USDT
2023-12-20 8.4500 USDT 0.0200 GFI 1.5000 USDT 1.5000 USDT 15.4000 USDT 15.4000 USDT
2023-12-17 1.6000 USDT 0.0100 GFI 1.6000 USDT 1.6000 USDT 1.6000 USDT 1.6000 USDT
2023-12-16 55.0019 USDT 0.5500 GFI 55.1000 USDT 55.0001 USDT 55.1000 USDT 55.0001 USDT