Identifier on HitBTC: GFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0001 USDT |
10,105.0000 GFT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-22 |
0.0001 USDT |
713.0000 GFT |
0.0001 USDT |
0.0001 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-20 |
0.0001 USDT |
169,753.0000 GFT |
0.0001 USDT |
0.0001 USDT |
0.0005 USDT |
0.0001 USDT |
| 2024-12-19 |
0.0004 USDT |
25,178.0000 GFT |
0.0005 USDT |
0.0001 USDT |
0.0005 USDT |
0.0001 USDT |
| 2024-12-18 |
0.0006 USDT |
1.0000 GFT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-17 |
0.0003 USDT |
57,520.0000 GFT |
0.0006 USDT |
0.0001 USDT |
0.0006 USDT |
0.0001 USDT |
| 2024-12-16 |
0.0002 USDT |
192,978.0000 GFT |
0.0007 USDT |
0.0001 USDT |
0.0007 USDT |
0.0003 USDT |
| 2024-12-15 |
0.0010 USDT |
1.0000 GFT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-14 |
0.0002 USDT |
142.0000 GFT |
0.0001 USDT |
0.0001 USDT |
0.0009 USDT |
0.0001 USDT |
| 2024-12-13 |
0.0002 USDT |
92,733.0000 GFT |
0.0003 USDT |
0.0001 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-12 |
0.0006 USDT |
14,517.0000 GFT |
0.0019 USDT |
0.0003 USDT |
0.0019 USDT |
0.0003 USDT |
| 2024-12-11 |
0.0010 USDT |
23,159.0000 GFT |
0.0003 USDT |
0.0003 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-10 |
0.0013 USDT |
22,504.0000 GFT |
0.0026 USDT |
0.0013 USDT |
0.0026 USDT |
0.0013 USDT |
| 2024-12-09 |
0.0003 USDT |
162,362.0000 GFT |
0.0002 USDT |
0.0001 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-12-08 |
0.0015 USDT |
39.0000 GFT |
0.0001 USDT |
0.0001 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-07 |
0.0013 USDT |
69.0000 GFT |
0.0000 USDT |
0.0000 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-12-06 |
0.0012 USDT |
5,391.0000 GFT |
0.0000 USDT |
0.0000 USDT |
0.0030 USDT |
0.0000 USDT |
| 2024-12-04 |
0.0020 USDT |
29,234.0000 GFT |
0.0046 USDT |
0.0000 USDT |
0.0046 USDT |
0.0030 USDT |
| 2024-12-03 |
0.0029 USDT |
66,443.0000 GFT |
0.0062 USDT |
0.0024 USDT |
0.0062 USDT |
0.0050 USDT |
| 2024-11-26 |
0.0107 USDT |
138.0000 GFT |
0.0117 USDT |
0.0062 USDT |
0.0117 USDT |
0.0062 USDT |
| 2024-11-19 |
0.0130 USDT |
52.0000 GFT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-09-23 |
0.0181 USDT |
1.0000 GFT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-09-22 |
0.0181 USDT |
262.0000 GFT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-08-18 |
0.0305 USDT |
1.0000 GFT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-07-14 |
0.0305 USDT |
20.0000 GFT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-06-02 |
0.0293 USDT |
72.0000 GFT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-04-27 |
0.0293 USDT |
6.0000 GFT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-04-13 |
0.0149 USDT |
8,312.0000 GFT |
0.0172 USDT |
0.0143 USDT |
0.0172 USDT |
0.0143 USDT |
| 2024-04-12 |
0.0207 USDT |
10,584.0000 GFT |
0.0237 USDT |
0.0184 USDT |
0.0237 USDT |
0.0199 USDT |
| 2024-04-04 |
0.0260 USDT |
704.0000 GFT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-04-02 |
0.0279 USDT |
704.0000 GFT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-04-01 |
0.0338 USDT |
3,952.0000 GFT |
0.0311 USDT |
0.0298 USDT |
0.0354 USDT |
0.0298 USDT |
| 2024-03-31 |
0.0301 USDT |
704.0000 GFT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2024-03-30 |
0.0302 USDT |
704.0000 GFT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-03-21 |
0.0269 USDT |
33,343.0000 GFT |
0.0265 USDT |
0.0261 USDT |
0.0273 USDT |
0.0266 USDT |
| 2024-03-20 |
0.0252 USDT |
40,766.0000 GFT |
0.0264 USDT |
0.0242 USDT |
0.0273 USDT |
0.0250 USDT |
| 2024-03-19 |
0.0306 USDT |
269,387.0000 GFT |
0.0290 USDT |
0.0279 USDT |
0.0339 USDT |
0.0289 USDT |
| 2024-03-18 |
0.0273 USDT |
233,545.0000 GFT |
0.0259 USDT |
0.0259 USDT |
0.0299 USDT |
0.0278 USDT |
| 2024-03-17 |
0.0242 USDT |
53,074.0000 GFT |
0.0249 USDT |
0.0230 USDT |
0.0249 USDT |
0.0248 USDT |
| 2024-03-16 |
0.0264 USDT |
149,189.0000 GFT |
0.0263 USDT |
0.0244 USDT |
0.0283 USDT |
0.0246 USDT |
| 2024-03-15 |
0.0250 USDT |
279,159.0000 GFT |
0.0253 USDT |
0.0242 USDT |
0.0261 USDT |
0.0257 USDT |
| 2024-03-14 |
0.0267 USDT |
137,814.0000 GFT |
0.0286 USDT |
0.0258 USDT |
0.0286 USDT |
0.0260 USDT |
| 2024-03-13 |
0.0282 USDT |
93,700.0000 GFT |
0.0289 USDT |
0.0277 USDT |
0.0295 USDT |
0.0284 USDT |
| 2024-03-12 |
0.0283 USDT |
749,363.0000 GFT |
0.0265 USDT |
0.0253 USDT |
0.0315 USDT |
0.0277 USDT |
| 2024-03-11 |
0.0260 USDT |
179,653.0000 GFT |
0.0257 USDT |
0.0243 USDT |
0.0274 USDT |
0.0265 USDT |
| 2024-03-10 |
0.0261 USDT |
191,164.0000 GFT |
0.0262 USDT |
0.0252 USDT |
0.0269 USDT |
0.0255 USDT |
| 2024-03-09 |
0.0258 USDT |
140,903.0000 GFT |
0.0250 USDT |
0.0249 USDT |
0.0268 USDT |
0.0261 USDT |
| 2024-03-08 |
0.0244 USDT |
141,934.0000 GFT |
0.0247 USDT |
0.0228 USDT |
0.0251 USDT |
0.0245 USDT |
| 2024-03-07 |
0.0244 USDT |
28,310.0000 GFT |
0.0244 USDT |
0.0241 USDT |
0.0247 USDT |
0.0246 USDT |
| 2024-03-06 |
0.0233 USDT |
178,902.0000 GFT |
0.0230 USDT |
0.0221 USDT |
0.0240 USDT |
0.0240 USDT |