Identifier on HitBTC: GFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0001 USDT |
1,313.0000 GFT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-22 |
0.0001 USDT |
28,528.0000 GFT |
0.0001 USDT |
0.0000 USDT |
0.0001 USDT |
0.0001 USDT |
| 2025-01-20 |
0.0002 USDT |
3.0000 GFT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-18 |
0.0002 USDT |
6.0000 GFT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-15 |
0.0002 USDT |
58.0000 GFT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-13 |
0.0002 USDT |
40,148.0000 GFT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-01-11 |
0.0003 USDT |
21.0000 GFT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-01-10 |
0.0003 USDT |
20.0000 GFT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-01-09 |
0.0003 USDT |
75.0000 GFT |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-01-08 |
0.0003 USDT |
5.0000 GFT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2025-01-03 |
0.0001 USDT |
3,057.0000 GFT |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-31 |
0.0001 USDT |
9,167.0000 GFT |
0.0003 USDT |
0.0001 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-30 |
0.0003 USDT |
1.0000 GFT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-29 |
0.0003 USDT |
11,029.0000 GFT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-28 |
0.0003 USDT |
268.0000 GFT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-27 |
0.0003 USDT |
117.0000 GFT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-26 |
0.0003 USDT |
1.0000 GFT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-12-25 |
0.0001 USDT |
159,334.0000 GFT |
0.0001 USDT |
0.0001 USDT |
0.0004 USDT |
0.0002 USDT |
| 2024-12-23 |
0.0001 USDT |
10,105.0000 GFT |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-12-22 |
0.0001 USDT |
713.0000 GFT |
0.0001 USDT |
0.0001 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-12-20 |
0.0001 USDT |
169,753.0000 GFT |
0.0001 USDT |
0.0001 USDT |
0.0005 USDT |
0.0001 USDT |
| 2024-12-19 |
0.0004 USDT |
25,178.0000 GFT |
0.0005 USDT |
0.0001 USDT |
0.0005 USDT |
0.0001 USDT |
| 2024-12-18 |
0.0006 USDT |
1.0000 GFT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-12-17 |
0.0003 USDT |
57,520.0000 GFT |
0.0006 USDT |
0.0001 USDT |
0.0006 USDT |
0.0001 USDT |
| 2024-12-16 |
0.0002 USDT |
192,978.0000 GFT |
0.0007 USDT |
0.0001 USDT |
0.0007 USDT |
0.0003 USDT |
| 2024-12-15 |
0.0010 USDT |
1.0000 GFT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-14 |
0.0002 USDT |
142.0000 GFT |
0.0001 USDT |
0.0001 USDT |
0.0009 USDT |
0.0001 USDT |
| 2024-12-13 |
0.0002 USDT |
92,733.0000 GFT |
0.0003 USDT |
0.0001 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-12-12 |
0.0006 USDT |
14,517.0000 GFT |
0.0019 USDT |
0.0003 USDT |
0.0019 USDT |
0.0003 USDT |
| 2024-12-11 |
0.0010 USDT |
23,159.0000 GFT |
0.0003 USDT |
0.0003 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-12-10 |
0.0013 USDT |
22,504.0000 GFT |
0.0026 USDT |
0.0013 USDT |
0.0026 USDT |
0.0013 USDT |
| 2024-12-09 |
0.0003 USDT |
162,362.0000 GFT |
0.0002 USDT |
0.0001 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-12-08 |
0.0015 USDT |
39.0000 GFT |
0.0001 USDT |
0.0001 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-12-07 |
0.0013 USDT |
69.0000 GFT |
0.0000 USDT |
0.0000 USDT |
0.0028 USDT |
0.0027 USDT |
| 2024-12-06 |
0.0012 USDT |
5,391.0000 GFT |
0.0000 USDT |
0.0000 USDT |
0.0030 USDT |
0.0000 USDT |
| 2024-12-04 |
0.0020 USDT |
29,234.0000 GFT |
0.0046 USDT |
0.0000 USDT |
0.0046 USDT |
0.0030 USDT |
| 2024-12-03 |
0.0029 USDT |
66,443.0000 GFT |
0.0062 USDT |
0.0024 USDT |
0.0062 USDT |
0.0050 USDT |
| 2024-11-26 |
0.0107 USDT |
138.0000 GFT |
0.0117 USDT |
0.0062 USDT |
0.0117 USDT |
0.0062 USDT |
| 2024-11-19 |
0.0130 USDT |
52.0000 GFT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2024-09-23 |
0.0181 USDT |
1.0000 GFT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-09-22 |
0.0181 USDT |
262.0000 GFT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-08-18 |
0.0305 USDT |
1.0000 GFT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-07-14 |
0.0305 USDT |
20.0000 GFT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2024-06-02 |
0.0293 USDT |
72.0000 GFT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-04-27 |
0.0293 USDT |
6.0000 GFT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
| 2024-04-13 |
0.0149 USDT |
8,312.0000 GFT |
0.0172 USDT |
0.0143 USDT |
0.0172 USDT |
0.0143 USDT |
| 2024-04-12 |
0.0207 USDT |
10,584.0000 GFT |
0.0237 USDT |
0.0184 USDT |
0.0237 USDT |
0.0199 USDT |
| 2024-04-04 |
0.0260 USDT |
704.0000 GFT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2024-04-02 |
0.0279 USDT |
704.0000 GFT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-04-01 |
0.0338 USDT |
3,952.0000 GFT |
0.0311 USDT |
0.0298 USDT |
0.0354 USDT |
0.0298 USDT |