Identifier on HitBTC: GFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.0242 USDT |
258,083.0000 GFT |
0.0251 USDT |
0.0235 USDT |
0.0252 USDT |
0.0235 USDT |
| 2024-03-04 |
0.0255 USDT |
167,254.0000 GFT |
0.0256 USDT |
0.0242 USDT |
0.0265 USDT |
0.0242 USDT |
| 2024-03-03 |
0.0250 USDT |
202,849.0000 GFT |
0.0263 USDT |
0.0227 USDT |
0.0263 USDT |
0.0258 USDT |
| 2024-03-02 |
0.0257 USDT |
127,681.0000 GFT |
0.0243 USDT |
0.0239 USDT |
0.0276 USDT |
0.0257 USDT |
| 2024-03-01 |
0.0232 USDT |
96,857.0000 GFT |
0.0234 USDT |
0.0227 USDT |
0.0249 USDT |
0.0241 USDT |
| 2024-02-29 |
0.0228 USDT |
159,807.0000 GFT |
0.0220 USDT |
0.0220 USDT |
0.0236 USDT |
0.0227 USDT |
| 2024-02-28 |
0.0221 USDT |
14,532.0000 GFT |
0.0219 USDT |
0.0218 USDT |
0.0224 USDT |
0.0220 USDT |
| 2024-02-27 |
0.0216 USDT |
45,660.0000 GFT |
0.0211 USDT |
0.0211 USDT |
0.0220 USDT |
0.0219 USDT |
| 2024-02-26 |
0.0210 USDT |
29,476.0000 GFT |
0.0207 USDT |
0.0206 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-02-25 |
0.0209 USDT |
8,724.0000 GFT |
0.0211 USDT |
0.0207 USDT |
0.0212 USDT |
0.0207 USDT |
| 2024-02-24 |
0.0207 USDT |
15,042.0000 GFT |
0.0206 USDT |
0.0204 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-02-23 |
0.0220 USDT |
49,007.0000 GFT |
0.0208 USDT |
0.0207 USDT |
0.0226 USDT |
0.0212 USDT |
| 2024-02-22 |
0.0205 USDT |
59,912.0000 GFT |
0.0193 USDT |
0.0190 USDT |
0.0215 USDT |
0.0209 USDT |
| 2024-02-21 |
0.0191 USDT |
30,530.0000 GFT |
0.0199 USDT |
0.0188 USDT |
0.0199 USDT |
0.0189 USDT |
| 2024-02-20 |
0.0197 USDT |
65,013.0000 GFT |
0.0209 USDT |
0.0190 USDT |
0.0209 USDT |
0.0193 USDT |
| 2024-02-19 |
0.0210 USDT |
43,062.0000 GFT |
0.0210 USDT |
0.0208 USDT |
0.0214 USDT |
0.0210 USDT |
| 2024-02-18 |
0.0209 USDT |
9,794.0000 GFT |
0.0205 USDT |
0.0204 USDT |
0.0213 USDT |
0.0210 USDT |
| 2024-02-17 |
0.0212 USDT |
47,258.0000 GFT |
0.0218 USDT |
0.0200 USDT |
0.0222 USDT |
0.0208 USDT |
| 2024-02-16 |
0.0204 USDT |
52,258.0000 GFT |
0.0204 USDT |
0.0198 USDT |
0.0206 USDT |
0.0199 USDT |
| 2024-02-15 |
0.0197 USDT |
49,876.0000 GFT |
0.0195 USDT |
0.0193 USDT |
0.0200 USDT |
0.0198 USDT |
| 2024-02-14 |
0.0193 USDT |
4,866.0000 GFT |
0.0190 USDT |
0.0190 USDT |
0.0195 USDT |
0.0193 USDT |
| 2024-02-13 |
0.0189 USDT |
5,558.0000 GFT |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0186 USDT |
| 2024-02-12 |
0.0186 USDT |
5,358.0000 GFT |
0.0185 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-02-11 |
0.0187 USDT |
2,910.0000 GFT |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-02-10 |
0.0186 USDT |
36,185.0000 GFT |
0.0185 USDT |
0.0181 USDT |
0.0188 USDT |
0.0188 USDT |
| 2024-02-09 |
0.0183 USDT |
4,442.0000 GFT |
0.0181 USDT |
0.0181 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-02-08 |
0.0181 USDT |
22,508.0000 GFT |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0179 USDT |
| 2024-02-07 |
0.0177 USDT |
11,670.0000 GFT |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2024-02-06 |
0.0175 USDT |
1,952.0000 GFT |
0.0174 USDT |
0.0174 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-02-05 |
0.0175 USDT |
11,178.0000 GFT |
0.0172 USDT |
0.0171 USDT |
0.0177 USDT |
0.0174 USDT |
| 2024-02-04 |
0.0177 USDT |
4,840.0000 GFT |
0.0178 USDT |
0.0177 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-02-02 |
0.0186 USDT |
1,458.0000 GFT |
0.0188 USDT |
0.0184 USDT |
0.0188 USDT |
0.0184 USDT |
| 2024-02-01 |
0.0187 USDT |
56,466.0000 GFT |
0.0183 USDT |
0.0183 USDT |
0.0189 USDT |
0.0184 USDT |
| 2024-01-31 |
0.0181 USDT |
4,404.0000 GFT |
0.0181 USDT |
0.0180 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-01-30 |
0.0189 USDT |
6,366.0000 GFT |
0.0189 USDT |
0.0185 USDT |
0.0189 USDT |
0.0185 USDT |
| 2024-01-29 |
0.0187 USDT |
5,880.0000 GFT |
0.0188 USDT |
0.0185 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-01-28 |
0.0187 USDT |
60,804.0000 GFT |
0.0191 USDT |
0.0184 USDT |
0.0191 USDT |
0.0184 USDT |
| 2024-01-27 |
0.0190 USDT |
2,928.0000 GFT |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2024-01-26 |
0.0188 USDT |
4,380.0000 GFT |
0.0183 USDT |
0.0183 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-01-25 |
0.0187 USDT |
65,201.0000 GFT |
0.0182 USDT |
0.0179 USDT |
0.0192 USDT |
0.0179 USDT |
| 2024-01-24 |
0.0188 USDT |
172,904.0000 GFT |
0.0176 USDT |
0.0174 USDT |
0.0196 USDT |
0.0182 USDT |
| 2024-01-23 |
0.0182 USDT |
205,842.0000 GFT |
0.0166 USDT |
0.0166 USDT |
0.0203 USDT |
0.0173 USDT |
| 2024-01-22 |
0.0187 USDT |
1,470.0000 GFT |
0.0188 USDT |
0.0187 USDT |
0.0188 USDT |
0.0187 USDT |
| 2024-01-21 |
0.0191 USDT |
488.0000 GFT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2024-01-19 |
0.0183 USDT |
47,638.0000 GFT |
0.0193 USDT |
0.0180 USDT |
0.0193 USDT |
0.0180 USDT |
| 2024-01-18 |
0.0197 USDT |
50,698.0000 GFT |
0.0202 USDT |
0.0188 USDT |
0.0202 USDT |
0.0188 USDT |
| 2024-01-17 |
0.0207 USDT |
56,506.0000 GFT |
0.0203 USDT |
0.0203 USDT |
0.0209 USDT |
0.0209 USDT |
| 2024-01-16 |
0.0198 USDT |
1,958.0000 GFT |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-01-15 |
0.0197 USDT |
6,274.0000 GFT |
0.0196 USDT |
0.0196 USDT |
0.0200 USDT |
0.0197 USDT |
| 2024-01-14 |
0.0198 USDT |
60,405.0000 GFT |
0.0201 USDT |
0.0195 USDT |
0.0201 USDT |
0.0197 USDT |