Identifier on HitBTC: GFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
0.0206 USDT |
70,826.0000 GFT |
0.0190 USDT |
0.0190 USDT |
0.0209 USDT |
0.0205 USDT |
| 2024-01-12 |
0.0210 USDT |
25,170.0000 GFT |
0.0207 USDT |
0.0205 USDT |
0.0214 USDT |
0.0209 USDT |
| 2024-01-11 |
0.0202 USDT |
81,549.0000 GFT |
0.0202 USDT |
0.0198 USDT |
0.0209 USDT |
0.0199 USDT |
| 2024-01-10 |
0.0192 USDT |
179,919.0000 GFT |
0.0195 USDT |
0.0185 USDT |
0.0195 USDT |
0.0194 USDT |
| 2024-01-09 |
0.0192 USDT |
102,869.0000 GFT |
0.0206 USDT |
0.0188 USDT |
0.0210 USDT |
0.0191 USDT |
| 2024-01-08 |
0.0200 USDT |
34,615.0000 GFT |
0.0203 USDT |
0.0185 USDT |
0.0206 USDT |
0.0206 USDT |
| 2024-01-07 |
0.0216 USDT |
159,631.0000 GFT |
0.0214 USDT |
0.0208 USDT |
0.0233 USDT |
0.0213 USDT |
| 2024-01-06 |
0.0226 USDT |
159,847.0000 GFT |
0.0218 USDT |
0.0195 USDT |
0.0250 USDT |
0.0219 USDT |
| 2024-01-05 |
0.0222 USDT |
106,935.0000 GFT |
0.0212 USDT |
0.0205 USDT |
0.0247 USDT |
0.0222 USDT |
| 2024-01-04 |
0.0216 USDT |
36,001.0000 GFT |
0.0206 USDT |
0.0199 USDT |
0.0229 USDT |
0.0224 USDT |
| 2024-01-03 |
0.0206 USDT |
429,676.0000 GFT |
0.0216 USDT |
0.0179 USDT |
0.0241 USDT |
0.0212 USDT |
| 2024-01-02 |
0.0217 USDT |
138,454.0000 GFT |
0.0217 USDT |
0.0211 USDT |
0.0221 USDT |
0.0213 USDT |
| 2024-01-01 |
0.0211 USDT |
48,284.0000 GFT |
0.0208 USDT |
0.0205 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-12-31 |
0.0223 USDT |
5,286.0000 GFT |
0.0222 USDT |
0.0216 USDT |
0.0226 USDT |
0.0216 USDT |
| 2023-12-30 |
0.0221 USDT |
26,545.0000 GFT |
0.0220 USDT |
0.0218 USDT |
0.0224 USDT |
0.0223 USDT |
| 2023-12-29 |
0.0226 USDT |
920.0000 GFT |
0.0217 USDT |
0.0217 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-12-28 |
0.0233 USDT |
22,794.0000 GFT |
0.0239 USDT |
0.0222 USDT |
0.0239 USDT |
0.0226 USDT |
| 2023-12-27 |
0.0238 USDT |
176,052.0000 GFT |
0.0238 USDT |
0.0235 USDT |
0.0247 USDT |
0.0237 USDT |
| 2023-12-26 |
0.0232 USDT |
246,943.0000 GFT |
0.0239 USDT |
0.0227 USDT |
0.0243 USDT |
0.0239 USDT |
| 2023-12-25 |
0.0240 USDT |
294,717.0000 GFT |
0.0238 USDT |
0.0237 USDT |
0.0245 USDT |
0.0240 USDT |
| 2023-12-24 |
0.0250 USDT |
114,482.0000 GFT |
0.0249 USDT |
0.0239 USDT |
0.0253 USDT |
0.0247 USDT |
| 2023-12-23 |
0.0250 USDT |
87,764.0000 GFT |
0.0242 USDT |
0.0235 USDT |
0.0258 USDT |
0.0252 USDT |
| 2023-12-22 |
0.0237 USDT |
15,186.0000 GFT |
0.0236 USDT |
0.0233 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-12-21 |
0.0236 USDT |
235,047.0000 GFT |
0.0233 USDT |
0.0232 USDT |
0.0245 USDT |
0.0236 USDT |
| 2023-12-20 |
0.0240 USDT |
298,015.0000 GFT |
0.0238 USDT |
0.0233 USDT |
0.0250 USDT |
0.0236 USDT |
| 2023-12-19 |
0.0234 USDT |
269,921.0000 GFT |
0.0233 USDT |
0.0223 USDT |
0.0251 USDT |
0.0230 USDT |
| 2023-12-18 |
0.0221 USDT |
395,930.0000 GFT |
0.0230 USDT |
0.0212 USDT |
0.0230 USDT |
0.0224 USDT |
| 2023-12-17 |
0.0254 USDT |
710,017.0000 GFT |
0.0234 USDT |
0.0230 USDT |
0.0273 USDT |
0.0236 USDT |
| 2023-12-16 |
0.0237 USDT |
141,081.0000 GFT |
0.0227 USDT |
0.0224 USDT |
0.0244 USDT |
0.0232 USDT |
| 2023-12-15 |
0.0245 USDT |
150,189.0000 GFT |
0.0254 USDT |
0.0234 USDT |
0.0256 USDT |
0.0239 USDT |
| 2023-12-14 |
0.0246 USDT |
136,038.0000 GFT |
0.0255 USDT |
0.0237 USDT |
0.0255 USDT |
0.0249 USDT |
| 2023-12-13 |
0.0257 USDT |
681,425.0000 GFT |
0.0238 USDT |
0.0222 USDT |
0.0271 USDT |
0.0259 USDT |
| 2023-12-12 |
0.0242 USDT |
323,851.0000 GFT |
0.0245 USDT |
0.0230 USDT |
0.0251 USDT |
0.0234 USDT |
| 2023-12-11 |
0.0236 USDT |
572,772.0000 GFT |
0.0277 USDT |
0.0209 USDT |
0.0277 USDT |
0.0236 USDT |
| 2023-12-10 |
0.0280 USDT |
274,026.0000 GFT |
0.0293 USDT |
0.0265 USDT |
0.0294 USDT |
0.0271 USDT |
| 2023-12-09 |
0.0307 USDT |
553,075.0000 GFT |
0.0269 USDT |
0.0266 USDT |
0.0357 USDT |
0.0299 USDT |
| 2023-12-08 |
0.0253 USDT |
263,068.0000 GFT |
0.0213 USDT |
0.0213 USDT |
0.0293 USDT |
0.0270 USDT |
| 2023-12-07 |
0.0210 USDT |
24,190.0000 GFT |
0.0208 USDT |
0.0203 USDT |
0.0213 USDT |
0.0213 USDT |
| 2023-12-06 |
0.0221 USDT |
88,539.0000 GFT |
0.0231 USDT |
0.0209 USDT |
0.0235 USDT |
0.0217 USDT |
| 2023-12-05 |
0.0232 USDT |
127,303.0000 GFT |
0.0231 USDT |
0.0222 USDT |
0.0243 USDT |
0.0233 USDT |
| 2023-12-04 |
0.0227 USDT |
165,228.0000 GFT |
0.0243 USDT |
0.0196 USDT |
0.0262 USDT |
0.0222 USDT |
| 2023-12-03 |
0.0270 USDT |
288,641.0000 GFT |
0.0241 USDT |
0.0234 USDT |
0.0304 USDT |
0.0240 USDT |
| 2023-12-02 |
0.0266 USDT |
1,067,837.0000 GFT |
0.0262 USDT |
0.0221 USDT |
0.0306 USDT |
0.0235 USDT |
| 2023-12-01 |
0.0212 USDT |
4,900,048.0000 GFT |
0.0163 USDT |
0.0163 USDT |
0.0267 USDT |
0.0246 USDT |
| 2023-11-30 |
0.0161 USDT |
622,125.0000 GFT |
0.0163 USDT |
0.0160 USDT |
0.0166 USDT |
0.0163 USDT |
| 2023-11-29 |
0.0168 USDT |
335,281.0000 GFT |
0.0171 USDT |
0.0162 USDT |
0.0173 USDT |
0.0163 USDT |
| 2023-11-28 |
0.0184 USDT |
956,549.0000 GFT |
0.0168 USDT |
0.0167 USDT |
0.0193 USDT |
0.0171 USDT |
| 2023-11-27 |
0.0156 USDT |
3,778.0000 GFT |
0.0153 USDT |
0.0153 USDT |
0.0161 USDT |
0.0155 USDT |
| 2023-11-26 |
0.0162 USDT |
48,210.0000 GFT |
0.0168 USDT |
0.0157 USDT |
0.0169 USDT |
0.0157 USDT |
| 2023-11-25 |
0.0167 USDT |
3,352.0000 GFT |
0.0165 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |