Identifier on HitBTC: GFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0165 USDT |
15,539.0000 GFT |
0.0162 USDT |
0.0162 USDT |
0.0167 USDT |
0.0165 USDT |
| 2023-11-23 |
0.0163 USDT |
24,925.0000 GFT |
0.0163 USDT |
0.0160 USDT |
0.0164 USDT |
0.0162 USDT |
| 2023-11-22 |
0.0159 USDT |
26,065.0000 GFT |
0.0159 USDT |
0.0159 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-11-20 |
0.0177 USDT |
13,137.0000 GFT |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-11-19 |
0.0175 USDT |
1,462.0000 GFT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-11-17 |
0.0184 USDT |
11,284.0000 GFT |
0.0187 USDT |
0.0181 USDT |
0.0187 USDT |
0.0181 USDT |
| 2023-11-16 |
0.0180 USDT |
78,567.0000 GFT |
0.0196 USDT |
0.0177 USDT |
0.0200 USDT |
0.0177 USDT |
| 2023-11-15 |
0.0217 USDT |
2,710.0000 GFT |
0.0222 USDT |
0.0214 USDT |
0.0222 USDT |
0.0214 USDT |
| 2023-11-14 |
0.0198 USDT |
52,691.0000 GFT |
0.0203 USDT |
0.0191 USDT |
0.0205 USDT |
0.0191 USDT |
| 2023-11-11 |
0.0175 USDT |
3,463.0000 GFT |
0.0170 USDT |
0.0170 USDT |
0.0179 USDT |
0.0178 USDT |
| 2023-11-10 |
0.0170 USDT |
2,359.0000 GFT |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-11-09 |
0.0152 USDT |
327,060.0000 GFT |
0.0184 USDT |
0.0140 USDT |
0.0185 USDT |
0.0151 USDT |
| 2023-11-07 |
0.0195 USDT |
121,946.0000 GFT |
0.0197 USDT |
0.0185 USDT |
0.0197 USDT |
0.0185 USDT |
| 2023-11-02 |
0.0170 USDT |
117.0000 GFT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-11-01 |
0.0165 USDT |
5.0000 GFT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-10-31 |
0.0180 USDT |
1,510.0000 GFT |
0.0180 USDT |
0.0168 USDT |
0.0180 USDT |
0.0168 USDT |