Identifier on HitBTC: GFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-10 |
0.0170 USDT |
2,359.0000 GFT |
0.0169 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-11-09 |
0.0152 USDT |
327,060.0000 GFT |
0.0184 USDT |
0.0140 USDT |
0.0185 USDT |
0.0151 USDT |
| 2023-11-07 |
0.0195 USDT |
121,946.0000 GFT |
0.0197 USDT |
0.0185 USDT |
0.0197 USDT |
0.0185 USDT |
| 2023-11-02 |
0.0170 USDT |
117.0000 GFT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2023-11-01 |
0.0165 USDT |
5.0000 GFT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-10-31 |
0.0180 USDT |
1,510.0000 GFT |
0.0180 USDT |
0.0168 USDT |
0.0180 USDT |
0.0168 USDT |