Identifier on HitBTC: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
0.2400 USDT |
2.0000 GLMR |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
0.2400 USDT |
| 2024-12-09 |
0.2914 USDT |
216.4000 GLMR |
0.2958 USDT |
0.2901 USDT |
0.2958 USDT |
0.2901 USDT |
| 2024-12-08 |
0.3823 USDT |
5,902.5000 GLMR |
0.3823 USDT |
0.3823 USDT |
0.3824 USDT |
0.3824 USDT |
| 2024-12-06 |
0.3888 USDT |
20.0000 GLMR |
0.3888 USDT |
0.3888 USDT |
0.3888 USDT |
0.3888 USDT |
| 2024-12-04 |
0.4184 USDT |
1,176.4000 GLMR |
0.4185 USDT |
0.4153 USDT |
0.4185 USDT |
0.4153 USDT |
| 2024-12-02 |
0.3173 USDT |
34.6000 GLMR |
0.3173 USDT |
0.3173 USDT |
0.3173 USDT |
0.3173 USDT |
| 2024-12-01 |
0.3221 USDT |
88.1000 GLMR |
0.3230 USDT |
0.3214 USDT |
0.3230 USDT |
0.3214 USDT |
| 2024-11-30 |
0.3118 USDT |
0.1000 GLMR |
0.3118 USDT |
0.3118 USDT |
0.3118 USDT |
0.3118 USDT |
| 2024-11-28 |
0.2786 USDT |
39,065.7000 GLMR |
0.2756 USDT |
0.2756 USDT |
0.2809 USDT |
0.2795 USDT |
| 2024-11-27 |
0.2809 USDT |
428.4000 GLMR |
0.2809 USDT |
0.2809 USDT |
0.2809 USDT |
0.2809 USDT |
| 2024-11-26 |
0.2580 USDT |
78.0000 GLMR |
0.2639 USDT |
0.2525 USDT |
0.2639 USDT |
0.2525 USDT |
| 2024-11-17 |
0.2533 USDT |
3,435.2000 GLMR |
0.1980 USDT |
0.1980 USDT |
0.2696 USDT |
0.2575 USDT |
| 2024-11-15 |
0.1641 USDT |
122.0000 GLMR |
0.1641 USDT |
0.1641 USDT |
0.1641 USDT |
0.1641 USDT |
| 2024-11-14 |
0.1798 USDT |
56.0000 GLMR |
0.1798 USDT |
0.1798 USDT |
0.1798 USDT |
0.1798 USDT |
| 2024-11-13 |
0.1800 USDT |
83.5000 GLMR |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2024-11-10 |
0.1781 USDT |
5,800.0000 GLMR |
0.1781 USDT |
0.1781 USDT |
0.1781 USDT |
0.1781 USDT |
| 2024-09-04 |
0.1500 USDT |
5,800.0000 GLMR |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2024-08-20 |
0.1700 USDT |
5,200.0000 GLMR |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2024-08-10 |
0.1678 USDT |
22,801.6000 GLMR |
0.1684 USDT |
0.1624 USDT |
0.1693 USDT |
0.1624 USDT |
| 2024-08-05 |
0.1301 USDT |
7.6000 GLMR |
0.1301 USDT |
0.1301 USDT |
0.1301 USDT |
0.1301 USDT |
| 2024-07-29 |
0.1986 USDT |
2,619.7000 GLMR |
0.1983 USDT |
0.1983 USDT |
0.1986 USDT |
0.1986 USDT |
| 2024-07-27 |
0.2054 USDT |
4,126.4000 GLMR |
0.2052 USDT |
0.2052 USDT |
0.2054 USDT |
0.2054 USDT |
| 2024-07-18 |
0.2135 USDT |
15,092.2000 GLMR |
0.2143 USDT |
0.2134 USDT |
0.2143 USDT |
0.2134 USDT |
| 2024-07-16 |
0.2107 USDT |
15,092.2000 GLMR |
0.2113 USDT |
0.2105 USDT |
0.2113 USDT |
0.2105 USDT |
| 2024-07-12 |
0.1955 USDT |
17,471.5000 GLMR |
0.1945 USDT |
0.1945 USDT |
0.1957 USDT |
0.1957 USDT |
| 2024-07-09 |
0.1929 USDT |
3,968.4000 GLMR |
0.1930 USDT |
0.1929 USDT |
0.1930 USDT |
0.1929 USDT |
| 2024-07-08 |
0.1936 USDT |
523.5000 GLMR |
0.1936 USDT |
0.1936 USDT |
0.1936 USDT |
0.1936 USDT |
| 2024-07-06 |
0.1940 USDT |
16,536.5000 GLMR |
0.1933 USDT |
0.1933 USDT |
0.1962 USDT |
0.1962 USDT |
| 2024-07-05 |
0.1901 USDT |
39,882.4000 GLMR |
0.1925 USDT |
0.1882 USDT |
0.1925 USDT |
0.1882 USDT |
| 2024-06-28 |
0.2484 USDT |
1,299.2000 GLMR |
0.2460 USDT |
0.2398 USDT |
0.2556 USDT |
0.2398 USDT |
| 2024-06-27 |
0.2461 USDT |
11,067.6000 GLMR |
0.2407 USDT |
0.2392 USDT |
0.2620 USDT |
0.2402 USDT |
| 2024-06-21 |
0.2074 USDT |
1,392.8000 GLMR |
0.2074 USDT |
0.2074 USDT |
0.2074 USDT |
0.2074 USDT |
| 2024-06-20 |
0.2261 USDT |
19,941.2000 GLMR |
0.2263 USDT |
0.2257 USDT |
0.2263 USDT |
0.2257 USDT |
| 2024-06-18 |
0.2171 USDT |
285.0000 GLMR |
0.2141 USDT |
0.2141 USDT |
0.2177 USDT |
0.2177 USDT |
| 2024-06-17 |
0.2536 USDT |
37.6000 GLMR |
0.2536 USDT |
0.2536 USDT |
0.2536 USDT |
0.2536 USDT |
| 2024-06-16 |
0.2581 USDT |
37.6000 GLMR |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
0.2581 USDT |
| 2024-06-14 |
0.2630 USDT |
75.2000 GLMR |
0.2631 USDT |
0.2629 USDT |
0.2631 USDT |
0.2629 USDT |
| 2024-06-11 |
0.2831 USDT |
75.2000 GLMR |
0.2836 USDT |
0.2827 USDT |
0.2836 USDT |
0.2827 USDT |
| 2024-06-08 |
0.2947 USDT |
225.6000 GLMR |
0.2968 USDT |
0.2911 USDT |
0.2968 USDT |
0.2911 USDT |
| 2024-06-07 |
0.3207 USDT |
298.0000 GLMR |
0.3442 USDT |
0.3016 USDT |
0.3442 USDT |
0.3016 USDT |
| 2024-06-06 |
0.3335 USDT |
221.4000 GLMR |
0.3335 USDT |
0.3327 USDT |
0.3341 USDT |
0.3330 USDT |
| 2024-06-05 |
0.3366 USDT |
408.7000 GLMR |
0.3285 USDT |
0.3285 USDT |
0.3410 USDT |
0.3326 USDT |
| 2024-06-04 |
0.3234 USDT |
1,040.2000 GLMR |
0.3128 USDT |
0.3128 USDT |
0.3346 USDT |
0.3346 USDT |
| 2024-06-03 |
0.3138 USDT |
369.7000 GLMR |
0.3064 USDT |
0.3064 USDT |
0.3196 USDT |
0.3138 USDT |
| 2024-06-02 |
0.2999 USDT |
410.1000 GLMR |
0.2992 USDT |
0.2952 USDT |
0.3088 USDT |
0.3088 USDT |
| 2024-05-31 |
0.3044 USDT |
481.8000 GLMR |
0.3013 USDT |
0.2963 USDT |
0.3092 USDT |
0.3055 USDT |
| 2024-05-30 |
0.3037 USDT |
2,471.3000 GLMR |
0.2959 USDT |
0.2898 USDT |
0.3195 USDT |
0.2925 USDT |
| 2024-05-29 |
0.2978 USDT |
150.4000 GLMR |
0.2978 USDT |
0.2977 USDT |
0.2979 USDT |
0.2979 USDT |
| 2024-05-28 |
0.3056 USDT |
36.9000 GLMR |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
| 2024-05-26 |
0.2989 USDT |
36.9000 GLMR |
0.2989 USDT |
0.2989 USDT |
0.2989 USDT |
0.2989 USDT |