Identifier on HitBTC: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.3800 USDT |
104.6000 GLMR |
0.3742 USDT |
0.3742 USDT |
0.4023 USDT |
0.4023 USDT |
| 2024-01-06 |
0.3231 USDT |
91.4000 GLMR |
0.3260 USDT |
0.3000 USDT |
0.3260 USDT |
0.3000 USDT |
| 2024-01-05 |
0.4295 USDT |
17.3000 GLMR |
0.4295 USDT |
0.4295 USDT |
0.4295 USDT |
0.4295 USDT |
| 2024-01-03 |
0.3893 USDT |
333.5000 GLMR |
0.3116 USDT |
0.3116 USDT |
0.4307 USDT |
0.4046 USDT |
| 2023-12-31 |
0.4583 USDT |
1,501.2000 GLMR |
0.4546 USDT |
0.4517 USDT |
0.4639 USDT |
0.4586 USDT |
| 2023-12-30 |
0.4602 USDT |
2,785.3000 GLMR |
0.4590 USDT |
0.4394 USDT |
0.4663 USDT |
0.4581 USDT |
| 2023-12-29 |
0.4763 USDT |
11,269.9000 GLMR |
0.4642 USDT |
0.4450 USDT |
0.5035 USDT |
0.4709 USDT |
| 2023-12-28 |
0.4632 USDT |
7,383.5000 GLMR |
0.4954 USDT |
0.4513 USDT |
0.4954 USDT |
0.4662 USDT |
| 2023-12-27 |
0.5005 USDT |
4,321.7000 GLMR |
0.5126 USDT |
0.4892 USDT |
0.5126 USDT |
0.4892 USDT |
| 2023-12-26 |
0.5565 USDT |
6,324.6000 GLMR |
0.5507 USDT |
0.5064 USDT |
0.5768 USDT |
0.5147 USDT |
| 2023-12-25 |
0.5492 USDT |
9,528.2000 GLMR |
0.5587 USDT |
0.5121 USDT |
0.5805 USDT |
0.5248 USDT |
| 2023-12-24 |
0.5756 USDT |
19,943.1000 GLMR |
0.3998 USDT |
0.3998 USDT |
0.6050 USDT |
0.5499 USDT |
| 2023-12-23 |
0.3845 USDT |
298.8000 GLMR |
0.3649 USDT |
0.3649 USDT |
0.3998 USDT |
0.3998 USDT |
| 2023-12-22 |
0.3784 USDT |
14,635.4000 GLMR |
0.3699 USDT |
0.3607 USDT |
0.3900 USDT |
0.3766 USDT |
| 2023-12-21 |
0.3341 USDT |
5,836.2000 GLMR |
0.3228 USDT |
0.3218 USDT |
0.3644 USDT |
0.3643 USDT |
| 2023-12-20 |
0.3161 USDT |
4,881.0000 GLMR |
0.3139 USDT |
0.3136 USDT |
0.3229 USDT |
0.3228 USDT |
| 2023-12-19 |
0.3223 USDT |
4,192.4000 GLMR |
0.3235 USDT |
0.3128 USDT |
0.3272 USDT |
0.3128 USDT |
| 2023-12-18 |
0.3290 USDT |
20,293.7000 GLMR |
0.3235 USDT |
0.3083 USDT |
0.3572 USDT |
0.3083 USDT |
| 2023-12-13 |
0.3411 USDT |
144.3000 GLMR |
0.3400 USDT |
0.3400 USDT |
0.3413 USDT |
0.3413 USDT |
| 2023-12-12 |
0.3345 USDT |
632.9000 GLMR |
0.3200 USDT |
0.3200 USDT |
0.3345 USDT |
0.3345 USDT |
| 2023-12-11 |
0.3102 USDT |
228.5000 GLMR |
0.2900 USDT |
0.2900 USDT |
0.3102 USDT |
0.3102 USDT |
| 2023-12-09 |
0.2150 USDT |
1.4000 GLMR |
0.1500 USDT |
0.1500 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-12-08 |
0.2238 USDT |
421.0000 GLMR |
0.1467 USDT |
0.0984 USDT |
0.3380 USDT |
0.3380 USDT |
| 2023-12-06 |
0.3112 USDT |
34,925.8000 GLMR |
0.3144 USDT |
0.3079 USDT |
0.3192 USDT |
0.3093 USDT |
| 2023-12-05 |
0.3080 USDT |
1,934.4000 GLMR |
0.3138 USDT |
0.3059 USDT |
0.3203 USDT |
0.3066 USDT |
| 2023-12-04 |
0.2715 USDT |
4,979.0000 GLMR |
0.2740 USDT |
0.2691 USDT |
0.2820 USDT |
0.2820 USDT |
| 2023-11-19 |
0.2481 USDT |
1,113.7000 GLMR |
0.2481 USDT |
0.2481 USDT |
0.2481 USDT |
0.2481 USDT |
| 2023-11-10 |
0.2821 USDT |
0.8000 GLMR |
0.2821 USDT |
0.2821 USDT |
0.2821 USDT |
0.2821 USDT |
| 2023-11-09 |
0.2410 USDT |
82.2000 GLMR |
0.2336 USDT |
0.2336 USDT |
0.2484 USDT |
0.2484 USDT |
| 2023-11-04 |
0.2791 USDT |
7.6000 GLMR |
0.2738 USDT |
0.2108 USDT |
0.3588 USDT |
0.2108 USDT |
| 2023-09-15 |
0.1658 USDT |
45.3000 GLMR |
0.1658 USDT |
0.1658 USDT |
0.1658 USDT |
0.1658 USDT |
| 2023-09-07 |
0.2108 USDT |
174.7000 GLMR |
0.2800 USDT |
0.2100 USDT |
0.2800 USDT |
0.2100 USDT |
| 2023-08-21 |
0.1992 USDT |
10.7000 GLMR |
0.1992 USDT |
0.1992 USDT |
0.1992 USDT |
0.1992 USDT |
| 2023-07-24 |
0.2332 USDT |
7.6000 GLMR |
0.2332 USDT |
0.2332 USDT |
0.2332 USDT |
0.2332 USDT |
| 2023-07-23 |
0.2372 USDT |
8.5000 GLMR |
0.2372 USDT |
0.2372 USDT |
0.2372 USDT |
0.2372 USDT |
| 2023-07-22 |
0.2157 USDT |
1.2000 GLMR |
0.2157 USDT |
0.2157 USDT |
0.2157 USDT |
0.2157 USDT |
| 2023-07-19 |
0.2157 USDT |
9.7000 GLMR |
0.2157 USDT |
0.2157 USDT |
0.2157 USDT |
0.2157 USDT |
| 2023-07-10 |
0.2579 USDT |
56.4000 GLMR |
0.3998 USDT |
0.1467 USDT |
0.4013 USDT |
0.2178 USDT |
| 2023-07-09 |
0.1831 USDT |
59.7000 GLMR |
0.1496 USDT |
0.1496 USDT |
0.3997 USDT |
0.3997 USDT |
| 2023-07-05 |
0.2913 USDT |
0.6000 GLMR |
0.4309 USDT |
0.1480 USDT |
0.4372 USDT |
0.1480 USDT |
| 2023-06-29 |
0.2867 USDT |
0.2000 GLMR |
0.4267 USDT |
0.1468 USDT |
0.4267 USDT |
0.1468 USDT |
| 2023-06-21 |
0.2911 USDT |
0.6000 GLMR |
0.4400 USDT |
0.1454 USDT |
0.4400 USDT |
0.1460 USDT |
| 2023-06-15 |
0.2100 USDT |
4.9000 GLMR |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2023-06-10 |
0.2162 USDT |
974.5000 GLMR |
0.2162 USDT |
0.2162 USDT |
0.2162 USDT |
0.2162 USDT |
| 2023-05-13 |
0.2890 USDT |
0.1000 GLMR |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
0.2890 USDT |
| 2023-05-08 |
0.2994 USDT |
334.8000 GLMR |
0.2994 USDT |
0.2992 USDT |
0.2994 USDT |
0.2994 USDT |
| 2023-04-21 |
0.3679 USDT |
415.4000 GLMR |
0.3679 USDT |
0.3679 USDT |
0.3679 USDT |
0.3679 USDT |
| 2023-04-19 |
0.3780 USDT |
1,816.0000 GLMR |
0.3793 USDT |
0.3767 USDT |
0.3793 USDT |
0.3767 USDT |
| 2023-04-13 |
0.3885 USDT |
492.0000 GLMR |
0.3885 USDT |
0.3885 USDT |
0.3885 USDT |
0.3885 USDT |
| 2023-04-12 |
0.3813 USDT |
50.0000 GLMR |
0.3813 USDT |
0.3813 USDT |
0.3813 USDT |
0.3813 USDT |