Identifier on HitBTC: GLMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.3745 USDT |
2.6000 GLMR |
0.3745 USDT |
0.3745 USDT |
0.3745 USDT |
0.3745 USDT |
| 2023-04-07 |
0.3665 USDT |
52.1000 GLMR |
0.3665 USDT |
0.3665 USDT |
0.3665 USDT |
0.3665 USDT |
| 2023-04-02 |
0.2995 USDT |
52.1000 GLMR |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
| 2023-03-26 |
0.3757 USDT |
132.7000 GLMR |
0.3746 USDT |
0.3746 USDT |
0.3760 USDT |
0.3760 USDT |
| 2023-03-22 |
0.3875 USDT |
2.6000 GLMR |
0.3861 USDT |
0.3861 USDT |
0.3875 USDT |
0.3875 USDT |
| 2023-03-12 |
0.3515 USDT |
58.0000 GLMR |
0.3515 USDT |
0.3515 USDT |
0.3515 USDT |
0.3515 USDT |
| 2023-03-09 |
0.3361 USDT |
6.2000 GLMR |
0.3410 USDT |
0.3316 USDT |
0.3410 USDT |
0.3316 USDT |
| 2023-03-08 |
0.3777 USDT |
2.6000 GLMR |
0.3777 USDT |
0.3777 USDT |
0.3777 USDT |
0.3777 USDT |
| 2023-03-02 |
0.3378 USDT |
31.5000 GLMR |
0.3378 USDT |
0.3378 USDT |
0.3378 USDT |
0.3378 USDT |
| 2023-03-01 |
0.3580 USDT |
113.5000 GLMR |
0.3804 USDT |
0.3424 USDT |
0.3804 USDT |
0.3424 USDT |
| 2023-02-27 |
0.4599 USDT |
2.1000 GLMR |
0.4599 USDT |
0.4599 USDT |
0.4599 USDT |
0.4599 USDT |
| 2023-02-26 |
0.4193 USDT |
0.8000 GLMR |
0.4583 USDT |
0.3804 USDT |
0.4583 USDT |
0.3804 USDT |
| 2023-02-23 |
0.4916 USDT |
2.0000 GLMR |
0.4916 USDT |
0.4916 USDT |
0.4916 USDT |
0.4916 USDT |
| 2023-02-13 |
0.4110 USDT |
56.8000 GLMR |
0.4136 USDT |
0.4063 USDT |
0.4136 USDT |
0.4063 USDT |
| 2023-02-11 |
0.4136 USDT |
10.0000 GLMR |
0.4136 USDT |
0.4136 USDT |
0.4136 USDT |
0.4136 USDT |
| 2023-02-09 |
0.4209 USDT |
21.2000 GLMR |
0.4209 USDT |
0.4209 USDT |
0.4209 USDT |
0.4209 USDT |
| 2023-02-06 |
0.4500 USDT |
1,113.8000 GLMR |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-01-29 |
0.4797 USDT |
18.8000 GLMR |
0.4797 USDT |
0.4797 USDT |
0.4797 USDT |
0.4797 USDT |
| 2023-01-27 |
0.2904 USDT |
18.8000 GLMR |
0.2904 USDT |
0.2904 USDT |
0.2904 USDT |
0.2904 USDT |
| 2023-01-26 |
0.4665 USDT |
113.5000 GLMR |
0.4663 USDT |
0.4663 USDT |
0.4665 USDT |
0.4665 USDT |
| 2023-01-16 |
0.2833 USDT |
4.5000 GLMR |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |
0.2833 USDT |
| 2023-01-13 |
0.3581 USDT |
5.4000 GLMR |
0.3581 USDT |
0.3581 USDT |
0.3581 USDT |
0.3581 USDT |
| 2023-01-11 |
0.3344 USDT |
261.4000 GLMR |
0.3344 USDT |
0.3344 USDT |
0.3344 USDT |
0.3344 USDT |
| 2023-01-10 |
0.3340 USDT |
1,307.7000 GLMR |
0.3316 USDT |
0.3316 USDT |
0.3344 USDT |
0.3344 USDT |
| 2023-01-09 |
0.3353 USDT |
49.3000 GLMR |
0.3355 USDT |
0.3348 USDT |
0.3355 USDT |
0.3348 USDT |
| 2023-01-08 |
0.3282 USDT |
50.7000 GLMR |
0.3266 USDT |
0.3266 USDT |
0.3282 USDT |
0.3282 USDT |
| 2023-01-07 |
0.3226 USDT |
10,985.2000 GLMR |
0.3239 USDT |
0.3176 USDT |
0.3246 USDT |
0.3177 USDT |
| 2022-11-23 |
0.3100 USDT |
70.1000 GLMR |
0.3100 USDT |
0.3100 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-11-22 |
0.3100 USDT |
0.1000 GLMR |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-11-15 |
0.3580 USDT |
269.6000 GLMR |
0.3699 USDT |
0.3200 USDT |
0.3739 USDT |
0.3200 USDT |
| 2022-11-14 |
0.3450 USDT |
0.2000 GLMR |
0.3500 USDT |
0.3400 USDT |
0.3500 USDT |
0.3400 USDT |
| 2022-11-09 |
0.3950 USDT |
0.2000 GLMR |
0.4000 USDT |
0.3900 USDT |
0.4000 USDT |
0.3900 USDT |
| 2022-11-08 |
0.4350 USDT |
0.6000 GLMR |
0.4600 USDT |
0.4100 USDT |
0.4600 USDT |
0.4100 USDT |
| 2022-11-03 |
0.4899 USDT |
5.9000 GLMR |
0.4899 USDT |
0.4899 USDT |
0.4899 USDT |
0.4899 USDT |
| 2022-11-02 |
0.4773 USDT |
29.7000 GLMR |
0.4741 USDT |
0.4741 USDT |
0.4774 USDT |
0.4774 USDT |
| 2022-10-22 |
0.3100 USDT |
0.7000 GLMR |
0.3101 USDT |
0.3100 USDT |
0.3101 USDT |
0.3101 USDT |
| 2022-10-21 |
0.4549 USDT |
100.0000 GLMR |
0.4500 USDT |
0.4500 USDT |
0.4588 USDT |
0.4588 USDT |
| 2022-10-20 |
0.8263 USDT |
83.1000 GLMR |
39.0000 USDT |
0.4500 USDT |
70.0000 USDT |
0.4500 USDT |