Identifier on HitBTC: GLQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0845 USDT |
52.0000 GLQ |
0.0320 USDT |
0.0320 USDT |
0.1100 USDT |
0.0850 USDT |
| 2024-12-21 |
0.0320 USDT |
31.0000 GLQ |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2024-12-19 |
0.0830 USDT |
7.0000 GLQ |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
0.0830 USDT |
| 2024-12-17 |
0.0664 USDT |
7.0000 GLQ |
0.0420 USDT |
0.0420 USDT |
0.0890 USDT |
0.0890 USDT |
| 2024-12-16 |
0.0819 USDT |
193.0000 GLQ |
0.0830 USDT |
0.0420 USDT |
0.0830 USDT |
0.0420 USDT |
| 2024-12-14 |
0.0744 USDT |
77.0000 GLQ |
0.0800 USDT |
0.0600 USDT |
0.0890 USDT |
0.0880 USDT |
| 2024-12-13 |
0.0419 USDT |
580.0000 GLQ |
0.0416 USDT |
0.0416 USDT |
0.0910 USDT |
0.0900 USDT |
| 2024-12-08 |
0.1050 USDT |
2.0000 GLQ |
0.1100 USDT |
0.1000 USDT |
0.1100 USDT |
0.1000 USDT |
| 2024-12-05 |
0.0800 USDT |
36.0000 GLQ |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
0.0800 USDT |
| 2024-12-04 |
0.1000 USDT |
324.0000 GLQ |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-11-30 |
0.0990 USDT |
200.0000 GLQ |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
| 2024-11-28 |
0.0895 USDT |
449.0000 GLQ |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
0.0895 USDT |
| 2024-11-08 |
0.0900 USDT |
1.0000 GLQ |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
0.0900 USDT |
| 2024-11-05 |
0.0995 USDT |
2.0000 GLQ |
0.1000 USDT |
0.0990 USDT |
0.1000 USDT |
0.0990 USDT |
| 2024-10-22 |
0.1015 USDT |
20.0000 GLQ |
0.1100 USDT |
0.1000 USDT |
0.1100 USDT |
0.1000 USDT |
| 2024-10-14 |
0.0856 USDT |
52.0000 GLQ |
0.0500 USDT |
0.0500 USDT |
0.0863 USDT |
0.0863 USDT |
| 2024-10-10 |
0.0250 USDT |
1.0000 GLQ |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-10-09 |
0.0220 USDT |
2.0000 GLQ |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-10-03 |
0.0715 USDT |
2.0000 GLQ |
0.0770 USDT |
0.0660 USDT |
0.0770 USDT |
0.0660 USDT |
| 2024-10-02 |
0.0785 USDT |
9.0000 GLQ |
0.0792 USDT |
0.0750 USDT |
0.0810 USDT |
0.0800 USDT |
| 2024-09-07 |
0.0300 USDT |
70.0000 GLQ |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-08-19 |
0.0450 USDT |
1.0000 GLQ |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2024-08-14 |
0.0833 USDT |
3.0000 GLQ |
0.0850 USDT |
0.0800 USDT |
0.0850 USDT |
0.0800 USDT |
| 2024-08-13 |
0.0166 USDT |
72.0000 GLQ |
0.0500 USDT |
0.0050 USDT |
0.0500 USDT |
0.0050 USDT |
| 2024-08-11 |
0.0092 USDT |
207.0000 GLQ |
0.0797 USDT |
0.0050 USDT |
0.0797 USDT |
0.0050 USDT |
| 2024-08-10 |
0.0912 USDT |
4.0000 GLQ |
0.0915 USDT |
0.0910 USDT |
0.0915 USDT |
0.0910 USDT |
| 2024-08-03 |
0.0915 USDT |
23.0000 GLQ |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2024-08-02 |
0.1100 USDT |
72.0000 GLQ |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2024-08-01 |
0.0915 USDT |
25.0000 GLQ |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2024-07-27 |
0.0797 USDT |
1.0000 GLQ |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
0.0797 USDT |
| 2024-07-26 |
0.0397 USDT |
55.0000 GLQ |
0.1200 USDT |
0.0300 USDT |
0.1200 USDT |
0.0410 USDT |
| 2024-07-25 |
0.1450 USDT |
4.0000 GLQ |
0.1600 USDT |
0.1300 USDT |
0.1600 USDT |
0.1300 USDT |
| 2024-07-24 |
0.1381 USDT |
16.0000 GLQ |
0.1500 USDT |
0.0600 USDT |
0.1500 USDT |
0.0600 USDT |
| 2024-07-19 |
0.9000 USDT |
3.0000 GLQ |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-12-10 |
0.0433 USDT |
440.0000 GLQ |
0.0140 USDT |
0.0050 USDT |
0.3300 USDT |
0.0050 USDT |
| 2023-12-02 |
0.4000 USDT |
125.0000 GLQ |
0.4050 USDT |
0.4000 USDT |
0.4050 USDT |
0.4000 USDT |