Crypto exchange HitBTC

Market Mercury Protocol (GMT) / Tether (USDT)

Identifier on HitBTC: GMTUSDT
12...89101112...1415
Date Price Volume Open Low High Close
2022-09-02 0.6686 USDT 5.0300 GMT 0.6688 USDT 0.6685 USDT 0.6688 USDT 0.6685 USDT
2022-09-01 0.6706 USDT 0.0200 GMT 0.6699 USDT 0.6699 USDT 0.6713 USDT 0.6713 USDT
2022-08-30 0.6567 USDT 144.2800 GMT 0.6566 USDT 0.6565 USDT 0.6569 USDT 0.6565 USDT
2022-08-27 0.6880 USDT 7.0300 GMT 0.6880 USDT 0.6791 USDT 0.6880 USDT 0.6791 USDT
2022-08-26 0.7399 USDT 146.9300 GMT 0.7806 USDT 0.7386 USDT 0.7807 USDT 0.7386 USDT
2022-08-25 0.8031 USDT 7.0000 GMT 0.8031 USDT 0.8031 USDT 0.8031 USDT 0.8031 USDT
2022-08-24 0.7885 USDT 4.3000 GMT 0.7838 USDT 0.7838 USDT 0.7979 USDT 0.7979 USDT
2022-08-23 0.7488 USDT 10.0800 GMT 0.7530 USDT 0.7395 USDT 0.7594 USDT 0.7594 USDT
2022-08-22 0.7823 USDT 7.8900 GMT 0.7822 USDT 0.7800 USDT 0.7833 USDT 0.7833 USDT
2022-08-20 0.7789 USDT 1.4700 GMT 0.7789 USDT 0.7789 USDT 0.7789 USDT 0.7789 USDT
2022-08-19 0.8454 USDT 136.2800 GMT 0.8768 USDT 0.8095 USDT 0.8768 USDT 0.8254 USDT
2022-08-18 0.9532 USDT 2.5300 GMT 0.9530 USDT 0.9530 USDT 0.9535 USDT 0.9535 USDT
2022-08-17 1.0784 USDT 179.1200 GMT 1.0800 USDT 0.9988 USDT 1.0802 USDT 1.0060 USDT
2022-08-16 1.0913 USDT 5,696.8000 GMT 1.0931 USDT 1.0887 USDT 1.0957 USDT 1.0887 USDT
2022-08-15 1.0998 USDT 1,339.2800 GMT 1.0413 USDT 1.0393 USDT 1.1012 USDT 1.1012 USDT
2022-08-14 1.0165 USDT 2,951.7800 GMT 0.9921 USDT 0.9921 USDT 1.0203 USDT 1.0160 USDT
2022-08-12 0.9446 USDT 0.0100 GMT 0.9446 USDT 0.9446 USDT 0.9446 USDT 0.9446 USDT
2022-08-11 0.9871 USDT 129.0000 GMT 0.9871 USDT 0.9871 USDT 0.9871 USDT 0.9871 USDT
2022-08-10 0.9397 USDT 970.7700 GMT 0.9296 USDT 0.9296 USDT 0.9735 USDT 0.9732 USDT
2022-08-09 0.9481 USDT 17.6100 GMT 0.9480 USDT 0.9480 USDT 1.0386 USDT 1.0386 USDT
2022-08-07 0.9272 USDT 19.3800 GMT 0.9272 USDT 0.9272 USDT 0.9272 USDT 0.9272 USDT
2022-08-05 0.9321 USDT 2.5400 GMT 0.9321 USDT 0.9321 USDT 0.9321 USDT 0.9321 USDT
2022-08-04 0.9151 USDT 3.5200 GMT 0.9172 USDT 0.9026 USDT 0.9191 USDT 0.9026 USDT
2022-08-03 0.9378 USDT 4,632.9400 GMT 0.9362 USDT 0.9362 USDT 0.9384 USDT 0.9380 USDT
2022-08-02 0.9200 USDT 572.9600 GMT 0.9206 USDT 0.9188 USDT 0.9206 USDT 0.9188 USDT
2022-07-31 1.0093 USDT 132.7900 GMT 1.0093 USDT 1.0093 USDT 1.0093 USDT 1.0093 USDT
2022-07-29 0.9997 USDT 12.0000 GMT 0.9997 USDT 0.9997 USDT 0.9997 USDT 0.9997 USDT
2022-07-26 0.9058 USDT 91.4700 GMT 0.9108 USDT 0.8659 USDT 0.9108 USDT 0.8659 USDT
2022-07-22 0.9661 USDT 7,609.3000 GMT 0.9709 USDT 0.9589 USDT 0.9711 USDT 0.9589 USDT
2022-07-21 0.9622 USDT 1,412.3400 GMT 0.9666 USDT 0.9613 USDT 0.9666 USDT 0.9613 USDT
2022-07-20 1.0266 USDT 48.1400 GMT 1.0724 USDT 1.0134 USDT 1.0724 USDT 1.0134 USDT
2022-07-19 1.0478 USDT 223.4000 GMT 1.0486 USDT 1.0469 USDT 1.0486 USDT 1.0469 USDT
2022-07-18 0.9350 USDT 199.6400 GMT 0.9345 USDT 0.9345 USDT 0.9356 USDT 0.9356 USDT
2022-07-15 0.9433 USDT 0.9400 GMT 0.9433 USDT 0.9433 USDT 0.9433 USDT 0.9433 USDT
2022-07-14 0.9022 USDT 135.6100 GMT 0.8845 USDT 0.8845 USDT 0.9088 USDT 0.9084 USDT
2022-07-13 0.8119 USDT 448.3900 GMT 0.8178 USDT 0.8095 USDT 0.8178 USDT 0.8096 USDT
2022-07-08 1.0000 USDT 31.5200 GMT 1.0000 USDT 1.0000 USDT 1.0000 USDT 1.0000 USDT
2022-07-07 0.9666 USDT 2.5300 GMT 0.9666 USDT 0.9666 USDT 0.9666 USDT 0.9666 USDT
2022-07-06 0.9102 USDT 7,518.8600 GMT 0.9120 USDT 0.9095 USDT 0.9120 USDT 0.9095 USDT
2022-07-04 0.8650 USDT 33.9200 GMT 0.8656 USDT 0.8644 USDT 0.8656 USDT 0.8644 USDT
2022-07-03 0.8214 USDT 14,994.8300 GMT 0.8241 USDT 0.8200 USDT 0.8245 USDT 0.8201 USDT
2022-07-02 0.7796 USDT 0.0800 GMT 0.7756 USDT 0.7756 USDT 0.7836 USDT 0.7836 USDT
2022-07-01 0.8581 USDT 130.4200 GMT 0.8599 USDT 0.8321 USDT 0.8679 USDT 0.8321 USDT
2022-06-26 1.0438 USDT 445.5400 GMT 1.0457 USDT 0.9715 USDT 1.0457 USDT 0.9821 USDT
2022-06-25 0.8751 USDT 18.0000 GMT 0.8626 USDT 0.8626 USDT 0.9000 USDT 0.9000 USDT
2022-06-24 0.8342 USDT 78.6500 GMT 0.8200 USDT 0.8200 USDT 0.8433 USDT 0.8385 USDT
2022-06-23 0.7957 USDT 1,116.2900 GMT 0.7636 USDT 0.7636 USDT 0.7960 USDT 0.7960 USDT
2022-06-22 0.7611 USDT 869.9400 GMT 0.7648 USDT 0.7595 USDT 0.7684 USDT 0.7684 USDT
2022-06-21 0.7866 USDT 352.3000 GMT 0.7886 USDT 0.7637 USDT 0.8473 USDT 0.7645 USDT
2022-06-20 0.8021 USDT 0.0100 GMT 0.8021 USDT 0.8021 USDT 0.8021 USDT 0.8021 USDT
12...89101112...1415