Identifier on HitBTC: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.7549 USDT |
0.7800 GMT |
0.7647 USDT |
0.7548 USDT |
0.7647 USDT |
0.7548 USDT |
| 2022-09-10 |
0.7457 USDT |
3.3700 GMT |
0.7433 USDT |
0.7433 USDT |
0.7484 USDT |
0.7484 USDT |
| 2022-09-09 |
0.6981 USDT |
4.5600 GMT |
0.6949 USDT |
0.6948 USDT |
0.7057 USDT |
0.7057 USDT |
| 2022-09-08 |
0.6497 USDT |
1,131.6600 GMT |
0.6497 USDT |
0.6496 USDT |
0.6497 USDT |
0.6496 USDT |
| 2022-09-07 |
0.6257 USDT |
8.3700 GMT |
0.6195 USDT |
0.6194 USDT |
0.6362 USDT |
0.6362 USDT |
| 2022-09-06 |
0.6942 USDT |
74.9000 GMT |
0.6942 USDT |
0.6942 USDT |
0.6943 USDT |
0.6943 USDT |
| 2022-09-05 |
0.6892 USDT |
0.0100 GMT |
0.6892 USDT |
0.6892 USDT |
0.6892 USDT |
0.6892 USDT |
| 2022-09-04 |
0.6920 USDT |
0.1100 GMT |
0.6889 USDT |
0.6889 USDT |
0.6956 USDT |
0.6956 USDT |
| 2022-09-03 |
0.6697 USDT |
13.6000 GMT |
0.6674 USDT |
0.6614 USDT |
0.6725 USDT |
0.6725 USDT |
| 2022-09-02 |
0.6686 USDT |
5.0300 GMT |
0.6688 USDT |
0.6685 USDT |
0.6688 USDT |
0.6685 USDT |
| 2022-09-01 |
0.6706 USDT |
0.0200 GMT |
0.6699 USDT |
0.6699 USDT |
0.6713 USDT |
0.6713 USDT |
| 2022-08-30 |
0.6567 USDT |
144.2800 GMT |
0.6566 USDT |
0.6565 USDT |
0.6569 USDT |
0.6565 USDT |
| 2022-08-27 |
0.6880 USDT |
7.0300 GMT |
0.6880 USDT |
0.6791 USDT |
0.6880 USDT |
0.6791 USDT |
| 2022-08-26 |
0.7399 USDT |
146.9300 GMT |
0.7806 USDT |
0.7386 USDT |
0.7807 USDT |
0.7386 USDT |
| 2022-08-25 |
0.8031 USDT |
7.0000 GMT |
0.8031 USDT |
0.8031 USDT |
0.8031 USDT |
0.8031 USDT |
| 2022-08-24 |
0.7885 USDT |
4.3000 GMT |
0.7838 USDT |
0.7838 USDT |
0.7979 USDT |
0.7979 USDT |
| 2022-08-23 |
0.7488 USDT |
10.0800 GMT |
0.7530 USDT |
0.7395 USDT |
0.7594 USDT |
0.7594 USDT |
| 2022-08-22 |
0.7823 USDT |
7.8900 GMT |
0.7822 USDT |
0.7800 USDT |
0.7833 USDT |
0.7833 USDT |
| 2022-08-20 |
0.7789 USDT |
1.4700 GMT |
0.7789 USDT |
0.7789 USDT |
0.7789 USDT |
0.7789 USDT |
| 2022-08-19 |
0.8454 USDT |
136.2800 GMT |
0.8768 USDT |
0.8095 USDT |
0.8768 USDT |
0.8254 USDT |
| 2022-08-18 |
0.9532 USDT |
2.5300 GMT |
0.9530 USDT |
0.9530 USDT |
0.9535 USDT |
0.9535 USDT |
| 2022-08-17 |
1.0784 USDT |
179.1200 GMT |
1.0800 USDT |
0.9988 USDT |
1.0802 USDT |
1.0060 USDT |
| 2022-08-16 |
1.0913 USDT |
5,696.8000 GMT |
1.0931 USDT |
1.0887 USDT |
1.0957 USDT |
1.0887 USDT |
| 2022-08-15 |
1.0998 USDT |
1,339.2800 GMT |
1.0413 USDT |
1.0393 USDT |
1.1012 USDT |
1.1012 USDT |
| 2022-08-14 |
1.0165 USDT |
2,951.7800 GMT |
0.9921 USDT |
0.9921 USDT |
1.0203 USDT |
1.0160 USDT |
| 2022-08-12 |
0.9446 USDT |
0.0100 GMT |
0.9446 USDT |
0.9446 USDT |
0.9446 USDT |
0.9446 USDT |
| 2022-08-11 |
0.9871 USDT |
129.0000 GMT |
0.9871 USDT |
0.9871 USDT |
0.9871 USDT |
0.9871 USDT |
| 2022-08-10 |
0.9397 USDT |
970.7700 GMT |
0.9296 USDT |
0.9296 USDT |
0.9735 USDT |
0.9732 USDT |
| 2022-08-09 |
0.9481 USDT |
17.6100 GMT |
0.9480 USDT |
0.9480 USDT |
1.0386 USDT |
1.0386 USDT |
| 2022-08-07 |
0.9272 USDT |
19.3800 GMT |
0.9272 USDT |
0.9272 USDT |
0.9272 USDT |
0.9272 USDT |
| 2022-08-05 |
0.9321 USDT |
2.5400 GMT |
0.9321 USDT |
0.9321 USDT |
0.9321 USDT |
0.9321 USDT |
| 2022-08-04 |
0.9151 USDT |
3.5200 GMT |
0.9172 USDT |
0.9026 USDT |
0.9191 USDT |
0.9026 USDT |
| 2022-08-03 |
0.9378 USDT |
4,632.9400 GMT |
0.9362 USDT |
0.9362 USDT |
0.9384 USDT |
0.9380 USDT |
| 2022-08-02 |
0.9200 USDT |
572.9600 GMT |
0.9206 USDT |
0.9188 USDT |
0.9206 USDT |
0.9188 USDT |
| 2022-07-31 |
1.0093 USDT |
132.7900 GMT |
1.0093 USDT |
1.0093 USDT |
1.0093 USDT |
1.0093 USDT |
| 2022-07-29 |
0.9997 USDT |
12.0000 GMT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
0.9997 USDT |
| 2022-07-26 |
0.9058 USDT |
91.4700 GMT |
0.9108 USDT |
0.8659 USDT |
0.9108 USDT |
0.8659 USDT |
| 2022-07-22 |
0.9661 USDT |
7,609.3000 GMT |
0.9709 USDT |
0.9589 USDT |
0.9711 USDT |
0.9589 USDT |
| 2022-07-21 |
0.9622 USDT |
1,412.3400 GMT |
0.9666 USDT |
0.9613 USDT |
0.9666 USDT |
0.9613 USDT |
| 2022-07-20 |
1.0266 USDT |
48.1400 GMT |
1.0724 USDT |
1.0134 USDT |
1.0724 USDT |
1.0134 USDT |
| 2022-07-19 |
1.0478 USDT |
223.4000 GMT |
1.0486 USDT |
1.0469 USDT |
1.0486 USDT |
1.0469 USDT |
| 2022-07-18 |
0.9350 USDT |
199.6400 GMT |
0.9345 USDT |
0.9345 USDT |
0.9356 USDT |
0.9356 USDT |
| 2022-07-15 |
0.9433 USDT |
0.9400 GMT |
0.9433 USDT |
0.9433 USDT |
0.9433 USDT |
0.9433 USDT |
| 2022-07-14 |
0.9022 USDT |
135.6100 GMT |
0.8845 USDT |
0.8845 USDT |
0.9088 USDT |
0.9084 USDT |
| 2022-07-13 |
0.8119 USDT |
448.3900 GMT |
0.8178 USDT |
0.8095 USDT |
0.8178 USDT |
0.8096 USDT |
| 2022-07-08 |
1.0000 USDT |
31.5200 GMT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2022-07-07 |
0.9666 USDT |
2.5300 GMT |
0.9666 USDT |
0.9666 USDT |
0.9666 USDT |
0.9666 USDT |
| 2022-07-06 |
0.9102 USDT |
7,518.8600 GMT |
0.9120 USDT |
0.9095 USDT |
0.9120 USDT |
0.9095 USDT |
| 2022-07-04 |
0.8650 USDT |
33.9200 GMT |
0.8656 USDT |
0.8644 USDT |
0.8656 USDT |
0.8644 USDT |
| 2022-07-03 |
0.8214 USDT |
14,994.8300 GMT |
0.8241 USDT |
0.8200 USDT |
0.8245 USDT |
0.8201 USDT |