Identifier on HitBTC: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-02 |
0.7796 USDT |
0.0800 GMT |
0.7756 USDT |
0.7756 USDT |
0.7836 USDT |
0.7836 USDT |
| 2022-07-01 |
0.8581 USDT |
130.4200 GMT |
0.8599 USDT |
0.8321 USDT |
0.8679 USDT |
0.8321 USDT |
| 2022-06-26 |
1.0438 USDT |
445.5400 GMT |
1.0457 USDT |
0.9715 USDT |
1.0457 USDT |
0.9821 USDT |
| 2022-06-25 |
0.8751 USDT |
18.0000 GMT |
0.8626 USDT |
0.8626 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-06-24 |
0.8342 USDT |
78.6500 GMT |
0.8200 USDT |
0.8200 USDT |
0.8433 USDT |
0.8385 USDT |
| 2022-06-23 |
0.7957 USDT |
1,116.2900 GMT |
0.7636 USDT |
0.7636 USDT |
0.7960 USDT |
0.7960 USDT |
| 2022-06-22 |
0.7611 USDT |
869.9400 GMT |
0.7648 USDT |
0.7595 USDT |
0.7684 USDT |
0.7684 USDT |
| 2022-06-21 |
0.7866 USDT |
352.3000 GMT |
0.7886 USDT |
0.7637 USDT |
0.8473 USDT |
0.7645 USDT |
| 2022-06-20 |
0.8021 USDT |
0.0100 GMT |
0.8021 USDT |
0.8021 USDT |
0.8021 USDT |
0.8021 USDT |
| 2022-06-19 |
0.6080 USDT |
232.9000 GMT |
0.6085 USDT |
0.6076 USDT |
0.6085 USDT |
0.6076 USDT |
| 2022-06-18 |
0.5778 USDT |
6,477.5800 GMT |
0.6215 USDT |
0.5424 USDT |
0.6215 USDT |
0.6104 USDT |
| 2022-06-17 |
0.6187 USDT |
34.6100 GMT |
0.6201 USDT |
0.6157 USDT |
0.6251 USDT |
0.6157 USDT |
| 2022-06-16 |
0.6635 USDT |
75.9000 GMT |
0.6762 USDT |
0.6392 USDT |
0.6762 USDT |
0.6392 USDT |
| 2022-06-15 |
0.6500 USDT |
52,960.8800 GMT |
0.5894 USDT |
0.5874 USDT |
0.6696 USDT |
0.6687 USDT |
| 2022-06-14 |
0.6661 USDT |
16,121.7100 GMT |
0.6441 USDT |
0.6353 USDT |
0.6784 USDT |
0.6353 USDT |
| 2022-06-13 |
0.6110 USDT |
124,641.0400 GMT |
0.6127 USDT |
0.5500 USDT |
0.6244 USDT |
0.5795 USDT |
| 2022-06-12 |
0.7270 USDT |
21,292.6800 GMT |
0.7275 USDT |
0.7107 USDT |
0.7301 USDT |
0.7107 USDT |
| 2022-06-11 |
0.8073 USDT |
61.6200 GMT |
0.8445 USDT |
0.8000 USDT |
0.8445 USDT |
0.8124 USDT |
| 2022-06-10 |
0.9600 USDT |
31.5200 GMT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2022-06-09 |
0.9878 USDT |
618.8700 GMT |
0.9827 USDT |
0.9827 USDT |
0.9880 USDT |
0.9877 USDT |
| 2022-06-08 |
0.9861 USDT |
132.0200 GMT |
0.9754 USDT |
0.9747 USDT |
1.0298 USDT |
0.9787 USDT |
| 2022-06-07 |
0.9796 USDT |
92.4000 GMT |
0.9796 USDT |
0.9503 USDT |
0.9796 USDT |
0.9670 USDT |
| 2022-06-06 |
0.9787 USDT |
16.9000 GMT |
0.9787 USDT |
0.9787 USDT |
0.9787 USDT |
0.9787 USDT |
| 2022-06-05 |
0.9425 USDT |
73.1900 GMT |
0.9427 USDT |
0.9423 USDT |
0.9427 USDT |
0.9423 USDT |
| 2022-06-04 |
1.0106 USDT |
150.4600 GMT |
1.0106 USDT |
1.0106 USDT |
1.0106 USDT |
1.0106 USDT |
| 2022-06-03 |
1.0464 USDT |
327.3000 GMT |
1.0485 USDT |
1.0421 USDT |
1.0485 USDT |
1.0421 USDT |
| 2022-06-02 |
1.0179 USDT |
232.4200 GMT |
1.0146 USDT |
1.0139 USDT |
1.0321 USDT |
1.0255 USDT |
| 2022-06-01 |
1.1136 USDT |
96.9300 GMT |
1.1520 USDT |
1.0976 USDT |
1.1520 USDT |
1.1080 USDT |
| 2022-05-31 |
1.1902 USDT |
19.0000 GMT |
1.2757 USDT |
1.1355 USDT |
1.2757 USDT |
1.1696 USDT |
| 2022-05-30 |
1.2486 USDT |
3,879.2400 GMT |
1.0820 USDT |
1.0820 USDT |
1.2500 USDT |
1.1781 USDT |
| 2022-05-29 |
1.1704 USDT |
3,636.7700 GMT |
0.9392 USDT |
0.9392 USDT |
1.1946 USDT |
1.0535 USDT |
| 2022-05-28 |
1.0415 USDT |
27.9100 GMT |
1.0437 USDT |
1.0322 USDT |
1.0437 USDT |
1.0322 USDT |
| 2022-05-27 |
0.9923 USDT |
2,865.2600 GMT |
0.9198 USDT |
0.8206 USDT |
1.1008 USDT |
1.0225 USDT |
| 2022-05-26 |
1.0840 USDT |
11,602.7000 GMT |
1.0806 USDT |
0.8324 USDT |
1.2499 USDT |
0.8731 USDT |
| 2022-05-25 |
1.4104 USDT |
402.5000 GMT |
1.4104 USDT |
1.4103 USDT |
1.4104 USDT |
1.4103 USDT |
| 2022-05-24 |
1.3784 USDT |
865.2000 GMT |
1.3772 USDT |
1.3729 USDT |
1.3822 USDT |
1.3729 USDT |
| 2022-05-23 |
1.4631 USDT |
4,352.5200 GMT |
1.4015 USDT |
1.3498 USDT |
1.5200 USDT |
1.3498 USDT |
| 2022-05-22 |
1.4350 USDT |
537.2700 GMT |
1.3589 USDT |
1.3589 USDT |
1.4381 USDT |
1.4225 USDT |
| 2022-05-21 |
1.3537 USDT |
2,989.5400 GMT |
1.3458 USDT |
1.3380 USDT |
1.3810 USDT |
1.3380 USDT |
| 2022-05-20 |
1.3213 USDT |
6.1300 GMT |
1.3213 USDT |
1.3213 USDT |
1.3213 USDT |
1.3213 USDT |
| 2022-05-19 |
1.4377 USDT |
3,199.9400 GMT |
1.2778 USDT |
1.2778 USDT |
1.5505 USDT |
1.5505 USDT |
| 2022-05-18 |
1.3301 USDT |
2,750.8600 GMT |
1.6135 USDT |
1.3276 USDT |
1.6135 USDT |
1.3276 USDT |
| 2022-05-17 |
1.6107 USDT |
350.9900 GMT |
1.5248 USDT |
1.5038 USDT |
1.6521 USDT |
1.5907 USDT |
| 2022-05-16 |
1.4921 USDT |
61.5200 GMT |
1.5155 USDT |
1.4733 USDT |
1.5155 USDT |
1.4733 USDT |
| 2022-05-15 |
1.4728 USDT |
5,339.2600 GMT |
1.4658 USDT |
1.4658 USDT |
1.6200 USDT |
1.6200 USDT |
| 2022-05-14 |
1.4059 USDT |
151.8400 GMT |
1.3842 USDT |
1.3573 USDT |
1.5191 USDT |
1.5191 USDT |
| 2022-05-13 |
1.6849 USDT |
7,758.3300 GMT |
1.2180 USDT |
1.2180 USDT |
1.7333 USDT |
1.5347 USDT |
| 2022-05-12 |
1.1474 USDT |
886,832.3800 GMT |
1.3106 USDT |
0.8500 USDT |
1.3574 USDT |
1.1684 USDT |
| 2022-05-11 |
1.4039 USDT |
4,032.0600 GMT |
1.7400 USDT |
1.1527 USDT |
1.7400 USDT |
1.3123 USDT |
| 2022-05-10 |
2.0581 USDT |
19,180.7700 GMT |
1.8394 USDT |
1.6486 USDT |
2.1772 USDT |
1.7684 USDT |