Identifier on HitBTC: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
2.3296 USDT |
186,159.3700 GMT |
2.5940 USDT |
1.8256 USDT |
2.6544 USDT |
1.8472 USDT |
| 2022-05-08 |
2.5696 USDT |
106,053.4600 GMT |
2.5580 USDT |
2.4620 USDT |
2.7307 USDT |
2.6737 USDT |
| 2022-05-07 |
2.5615 USDT |
61,554.5400 GMT |
2.4819 USDT |
2.4302 USDT |
2.7741 USDT |
2.5640 USDT |
| 2022-05-06 |
2.4292 USDT |
330.6500 GMT |
2.4419 USDT |
2.3783 USDT |
2.5298 USDT |
2.5298 USDT |
| 2022-05-05 |
2.7737 USDT |
17,514.3200 GMT |
3.3638 USDT |
2.5412 USDT |
3.3656 USDT |
2.7337 USDT |
| 2022-05-04 |
3.3176 USDT |
104,364.9500 GMT |
3.4518 USDT |
3.1997 USDT |
3.4518 USDT |
3.3300 USDT |
| 2022-05-03 |
3.2330 USDT |
124.6000 GMT |
3.3222 USDT |
3.1582 USDT |
3.3222 USDT |
3.3213 USDT |
| 2022-05-02 |
3.3717 USDT |
178.3000 GMT |
3.4428 USDT |
3.2156 USDT |
3.4428 USDT |
3.2432 USDT |
| 2022-05-01 |
3.4241 USDT |
17.9600 GMT |
3.4071 USDT |
3.4071 USDT |
3.4694 USDT |
3.4694 USDT |
| 2022-04-30 |
3.7353 USDT |
853.0500 GMT |
3.9565 USDT |
3.6739 USDT |
3.9565 USDT |
3.7203 USDT |
| 2022-04-29 |
3.8182 USDT |
698.2500 GMT |
3.5654 USDT |
3.5654 USDT |
3.8343 USDT |
3.8262 USDT |
| 2022-04-28 |
4.1062 USDT |
209.1400 GMT |
4.1500 USDT |
3.6883 USDT |
4.1500 USDT |
3.6883 USDT |
| 2022-04-27 |
3.7315 USDT |
453.0600 GMT |
3.3199 USDT |
3.3199 USDT |
3.9421 USDT |
3.7617 USDT |
| 2022-04-26 |
3.3976 USDT |
1.0300 GMT |
3.3976 USDT |
3.3976 USDT |
3.3976 USDT |
3.3976 USDT |
| 2022-04-25 |
3.3505 USDT |
360.8200 GMT |
3.3068 USDT |
3.3068 USDT |
3.3549 USDT |
3.3453 USDT |
| 2022-04-24 |
3.2847 USDT |
62.7000 GMT |
3.1830 USDT |
3.1650 USDT |
3.3005 USDT |
3.2804 USDT |
| 2022-04-23 |
3.3303 USDT |
971.2700 GMT |
3.1508 USDT |
3.1200 USDT |
3.4408 USDT |
3.4017 USDT |
| 2022-04-22 |
3.2049 USDT |
11.0700 GMT |
3.2048 USDT |
3.2048 USDT |
3.2389 USDT |
3.2299 USDT |
| 2022-04-21 |
3.1924 USDT |
712.6600 GMT |
3.2500 USDT |
3.0522 USDT |
3.2500 USDT |
3.1161 USDT |
| 2022-04-20 |
3.5525 USDT |
0.0100 GMT |
3.5525 USDT |
3.5525 USDT |
3.5525 USDT |
3.5525 USDT |
| 2022-04-19 |
3.7235 USDT |
26.8500 GMT |
3.7235 USDT |
3.7235 USDT |
3.7235 USDT |
3.7235 USDT |
| 2022-01-27 |
0.2439 USDT |
362,713.3800 GMT |
0.2483 USDT |
0.2280 USDT |
0.2518 USDT |
0.2283 USDT |
| 2022-01-26 |
0.2516 USDT |
474,594.5500 GMT |
0.2462 USDT |
0.2418 USDT |
0.2744 USDT |
0.2486 USDT |
| 2022-01-25 |
0.2452 USDT |
673,322.7300 GMT |
0.2474 USDT |
0.2391 USDT |
0.2505 USDT |
0.2463 USDT |
| 2022-01-24 |
0.2292 USDT |
655,039.0800 GMT |
0.2371 USDT |
0.2103 USDT |
0.2508 USDT |
0.2476 USDT |
| 2022-01-23 |
0.2359 USDT |
92,128.4900 GMT |
0.2359 USDT |
0.2332 USDT |
0.2373 USDT |
0.2371 USDT |
| 2022-01-22 |
0.2339 USDT |
3,142.3800 GMT |
0.2341 USDT |
0.2336 USDT |
0.2341 USDT |
0.2336 USDT |
| 2022-01-21 |
0.2728 USDT |
535,067.4800 GMT |
0.2898 USDT |
0.2228 USDT |
0.2926 USDT |
0.2228 USDT |
| 2022-01-20 |
0.3067 USDT |
591,560.1400 GMT |
0.3060 USDT |
0.2909 USDT |
0.3178 USDT |
0.2932 USDT |
| 2022-01-19 |
0.3033 USDT |
402,564.5900 GMT |
0.3115 USDT |
0.2803 USDT |
0.3118 USDT |
0.3060 USDT |
| 2022-01-18 |
0.3104 USDT |
392,888.1400 GMT |
0.3147 USDT |
0.3044 USDT |
0.3180 USDT |
0.3114 USDT |
| 2022-01-17 |
0.3206 USDT |
369,116.1000 GMT |
0.3299 USDT |
0.3075 USDT |
0.3313 USDT |
0.3145 USDT |
| 2022-01-16 |
0.3281 USDT |
368,159.7500 GMT |
0.3284 USDT |
0.3227 USDT |
0.3353 USDT |
0.3313 USDT |
| 2022-01-15 |
0.3283 USDT |
107,514.8400 GMT |
0.3157 USDT |
0.3157 USDT |
0.3323 USDT |
0.3268 USDT |
| 2022-01-14 |
0.3176 USDT |
350,176.1700 GMT |
0.3195 USDT |
0.3125 USDT |
0.3248 USDT |
0.3157 USDT |
| 2022-01-13 |
0.3278 USDT |
397,172.4500 GMT |
0.3349 USDT |
0.3171 USDT |
0.3353 USDT |
0.3185 USDT |
| 2022-01-12 |
0.3187 USDT |
373,864.7500 GMT |
0.3059 USDT |
0.3029 USDT |
0.3357 USDT |
0.3352 USDT |
| 2022-01-11 |
0.3026 USDT |
414,311.8600 GMT |
0.3008 USDT |
0.2954 USDT |
0.3103 USDT |
0.3039 USDT |
| 2022-01-10 |
0.3034 USDT |
487,008.3200 GMT |
0.3126 USDT |
0.2897 USDT |
0.3127 USDT |
0.3025 USDT |
| 2022-01-09 |
0.3089 USDT |
418,391.1800 GMT |
0.3059 USDT |
0.3022 USDT |
0.3148 USDT |
0.3129 USDT |
| 2022-01-08 |
0.3022 USDT |
152,122.8100 GMT |
0.3166 USDT |
0.2957 USDT |
0.3172 USDT |
0.3065 USDT |
| 2022-01-07 |
0.3017 USDT |
369,421.2200 GMT |
0.3136 USDT |
0.2870 USDT |
0.3177 USDT |
0.3124 USDT |
| 2022-01-06 |
0.3070 USDT |
389,856.0500 GMT |
0.2991 USDT |
0.2925 USDT |
0.3571 USDT |
0.3141 USDT |
| 2022-01-05 |
0.3153 USDT |
566,516.7300 GMT |
0.3409 USDT |
0.2954 USDT |
0.3440 USDT |
0.3036 USDT |
| 2022-01-04 |
0.3240 USDT |
403,200.5100 GMT |
0.3224 USDT |
0.3199 USDT |
0.3334 USDT |
0.3223 USDT |
| 2022-01-03 |
0.3229 USDT |
426,836.6700 GMT |
0.3255 USDT |
0.3131 USDT |
0.3316 USDT |
0.3226 USDT |
| 2022-01-02 |
0.3241 USDT |
139,081.5600 GMT |
0.3201 USDT |
0.3196 USDT |
0.3290 USDT |
0.3256 USDT |
| 2022-01-01 |
0.3198 USDT |
846,960.8700 GMT |
0.3154 USDT |
0.3151 USDT |
0.3685 USDT |
0.3194 USDT |
| 2021-12-31 |
0.3235 USDT |
476,212.0800 GMT |
0.3123 USDT |
0.3123 USDT |
0.3347 USDT |
0.3157 USDT |
| 2021-12-30 |
0.3190 USDT |
307,787.5600 GMT |
0.3132 USDT |
0.3100 USDT |
0.3579 USDT |
0.3100 USDT |