Identifier on HitBTC: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
1.4631 USDT |
4,352.5200 GMT |
1.4015 USDT |
1.3498 USDT |
1.5200 USDT |
1.3498 USDT |
| 2022-05-22 |
1.4350 USDT |
537.2700 GMT |
1.3589 USDT |
1.3589 USDT |
1.4381 USDT |
1.4225 USDT |
| 2022-05-21 |
1.3537 USDT |
2,989.5400 GMT |
1.3458 USDT |
1.3380 USDT |
1.3810 USDT |
1.3380 USDT |
| 2022-05-20 |
1.3213 USDT |
6.1300 GMT |
1.3213 USDT |
1.3213 USDT |
1.3213 USDT |
1.3213 USDT |
| 2022-05-19 |
1.4377 USDT |
3,199.9400 GMT |
1.2778 USDT |
1.2778 USDT |
1.5505 USDT |
1.5505 USDT |
| 2022-05-18 |
1.3301 USDT |
2,750.8600 GMT |
1.6135 USDT |
1.3276 USDT |
1.6135 USDT |
1.3276 USDT |
| 2022-05-17 |
1.6107 USDT |
350.9900 GMT |
1.5248 USDT |
1.5038 USDT |
1.6521 USDT |
1.5907 USDT |
| 2022-05-16 |
1.4921 USDT |
61.5200 GMT |
1.5155 USDT |
1.4733 USDT |
1.5155 USDT |
1.4733 USDT |
| 2022-05-15 |
1.4728 USDT |
5,339.2600 GMT |
1.4658 USDT |
1.4658 USDT |
1.6200 USDT |
1.6200 USDT |
| 2022-05-14 |
1.4059 USDT |
151.8400 GMT |
1.3842 USDT |
1.3573 USDT |
1.5191 USDT |
1.5191 USDT |
| 2022-05-13 |
1.6849 USDT |
7,758.3300 GMT |
1.2180 USDT |
1.2180 USDT |
1.7333 USDT |
1.5347 USDT |
| 2022-05-12 |
1.1474 USDT |
886,832.3800 GMT |
1.3106 USDT |
0.8500 USDT |
1.3574 USDT |
1.1684 USDT |
| 2022-05-11 |
1.4039 USDT |
4,032.0600 GMT |
1.7400 USDT |
1.1527 USDT |
1.7400 USDT |
1.3123 USDT |
| 2022-05-10 |
2.0581 USDT |
19,180.7700 GMT |
1.8394 USDT |
1.6486 USDT |
2.1772 USDT |
1.7684 USDT |
| 2022-05-09 |
2.3296 USDT |
186,159.3700 GMT |
2.5940 USDT |
1.8256 USDT |
2.6544 USDT |
1.8472 USDT |
| 2022-05-08 |
2.5696 USDT |
106,053.4600 GMT |
2.5580 USDT |
2.4620 USDT |
2.7307 USDT |
2.6737 USDT |
| 2022-05-07 |
2.5615 USDT |
61,554.5400 GMT |
2.4819 USDT |
2.4302 USDT |
2.7741 USDT |
2.5640 USDT |
| 2022-05-06 |
2.4292 USDT |
330.6500 GMT |
2.4419 USDT |
2.3783 USDT |
2.5298 USDT |
2.5298 USDT |
| 2022-05-05 |
2.7737 USDT |
17,514.3200 GMT |
3.3638 USDT |
2.5412 USDT |
3.3656 USDT |
2.7337 USDT |
| 2022-05-04 |
3.3176 USDT |
104,364.9500 GMT |
3.4518 USDT |
3.1997 USDT |
3.4518 USDT |
3.3300 USDT |
| 2022-05-03 |
3.2330 USDT |
124.6000 GMT |
3.3222 USDT |
3.1582 USDT |
3.3222 USDT |
3.3213 USDT |
| 2022-05-02 |
3.3717 USDT |
178.3000 GMT |
3.4428 USDT |
3.2156 USDT |
3.4428 USDT |
3.2432 USDT |
| 2022-05-01 |
3.4241 USDT |
17.9600 GMT |
3.4071 USDT |
3.4071 USDT |
3.4694 USDT |
3.4694 USDT |
| 2022-04-30 |
3.7353 USDT |
853.0500 GMT |
3.9565 USDT |
3.6739 USDT |
3.9565 USDT |
3.7203 USDT |
| 2022-04-29 |
3.8182 USDT |
698.2500 GMT |
3.5654 USDT |
3.5654 USDT |
3.8343 USDT |
3.8262 USDT |
| 2022-04-28 |
4.1062 USDT |
209.1400 GMT |
4.1500 USDT |
3.6883 USDT |
4.1500 USDT |
3.6883 USDT |
| 2022-04-27 |
3.7315 USDT |
453.0600 GMT |
3.3199 USDT |
3.3199 USDT |
3.9421 USDT |
3.7617 USDT |
| 2022-04-26 |
3.3976 USDT |
1.0300 GMT |
3.3976 USDT |
3.3976 USDT |
3.3976 USDT |
3.3976 USDT |
| 2022-04-25 |
3.3505 USDT |
360.8200 GMT |
3.3068 USDT |
3.3068 USDT |
3.3549 USDT |
3.3453 USDT |
| 2022-04-24 |
3.2847 USDT |
62.7000 GMT |
3.1830 USDT |
3.1650 USDT |
3.3005 USDT |
3.2804 USDT |
| 2022-04-23 |
3.3303 USDT |
971.2700 GMT |
3.1508 USDT |
3.1200 USDT |
3.4408 USDT |
3.4017 USDT |
| 2022-04-22 |
3.2049 USDT |
11.0700 GMT |
3.2048 USDT |
3.2048 USDT |
3.2389 USDT |
3.2299 USDT |
| 2022-04-21 |
3.1924 USDT |
712.6600 GMT |
3.2500 USDT |
3.0522 USDT |
3.2500 USDT |
3.1161 USDT |
| 2022-04-20 |
3.5525 USDT |
0.0100 GMT |
3.5525 USDT |
3.5525 USDT |
3.5525 USDT |
3.5525 USDT |
| 2022-04-19 |
3.7235 USDT |
26.8500 GMT |
3.7235 USDT |
3.7235 USDT |
3.7235 USDT |
3.7235 USDT |
| 2022-01-27 |
0.2439 USDT |
362,713.3800 GMT |
0.2483 USDT |
0.2280 USDT |
0.2518 USDT |
0.2283 USDT |
| 2022-01-26 |
0.2516 USDT |
474,594.5500 GMT |
0.2462 USDT |
0.2418 USDT |
0.2744 USDT |
0.2486 USDT |
| 2022-01-25 |
0.2452 USDT |
673,322.7300 GMT |
0.2474 USDT |
0.2391 USDT |
0.2505 USDT |
0.2463 USDT |
| 2022-01-24 |
0.2292 USDT |
655,039.0800 GMT |
0.2371 USDT |
0.2103 USDT |
0.2508 USDT |
0.2476 USDT |
| 2022-01-23 |
0.2359 USDT |
92,128.4900 GMT |
0.2359 USDT |
0.2332 USDT |
0.2373 USDT |
0.2371 USDT |
| 2022-01-22 |
0.2339 USDT |
3,142.3800 GMT |
0.2341 USDT |
0.2336 USDT |
0.2341 USDT |
0.2336 USDT |
| 2022-01-21 |
0.2728 USDT |
535,067.4800 GMT |
0.2898 USDT |
0.2228 USDT |
0.2926 USDT |
0.2228 USDT |
| 2022-01-20 |
0.3067 USDT |
591,560.1400 GMT |
0.3060 USDT |
0.2909 USDT |
0.3178 USDT |
0.2932 USDT |
| 2022-01-19 |
0.3033 USDT |
402,564.5900 GMT |
0.3115 USDT |
0.2803 USDT |
0.3118 USDT |
0.3060 USDT |
| 2022-01-18 |
0.3104 USDT |
392,888.1400 GMT |
0.3147 USDT |
0.3044 USDT |
0.3180 USDT |
0.3114 USDT |
| 2022-01-17 |
0.3206 USDT |
369,116.1000 GMT |
0.3299 USDT |
0.3075 USDT |
0.3313 USDT |
0.3145 USDT |
| 2022-01-16 |
0.3281 USDT |
368,159.7500 GMT |
0.3284 USDT |
0.3227 USDT |
0.3353 USDT |
0.3313 USDT |
| 2022-01-15 |
0.3283 USDT |
107,514.8400 GMT |
0.3157 USDT |
0.3157 USDT |
0.3323 USDT |
0.3268 USDT |
| 2022-01-14 |
0.3176 USDT |
350,176.1700 GMT |
0.3195 USDT |
0.3125 USDT |
0.3248 USDT |
0.3157 USDT |
| 2022-01-13 |
0.3278 USDT |
397,172.4500 GMT |
0.3349 USDT |
0.3171 USDT |
0.3353 USDT |
0.3185 USDT |