Identifier on HitBTC: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.3187 USDT |
373,864.7500 GMT |
0.3059 USDT |
0.3029 USDT |
0.3357 USDT |
0.3352 USDT |
| 2022-01-11 |
0.3026 USDT |
414,311.8600 GMT |
0.3008 USDT |
0.2954 USDT |
0.3103 USDT |
0.3039 USDT |
| 2022-01-10 |
0.3034 USDT |
487,008.3200 GMT |
0.3126 USDT |
0.2897 USDT |
0.3127 USDT |
0.3025 USDT |
| 2022-01-09 |
0.3089 USDT |
418,391.1800 GMT |
0.3059 USDT |
0.3022 USDT |
0.3148 USDT |
0.3129 USDT |
| 2022-01-08 |
0.3022 USDT |
152,122.8100 GMT |
0.3166 USDT |
0.2957 USDT |
0.3172 USDT |
0.3065 USDT |
| 2022-01-07 |
0.3017 USDT |
369,421.2200 GMT |
0.3136 USDT |
0.2870 USDT |
0.3177 USDT |
0.3124 USDT |
| 2022-01-06 |
0.3070 USDT |
389,856.0500 GMT |
0.2991 USDT |
0.2925 USDT |
0.3571 USDT |
0.3141 USDT |
| 2022-01-05 |
0.3153 USDT |
566,516.7300 GMT |
0.3409 USDT |
0.2954 USDT |
0.3440 USDT |
0.3036 USDT |
| 2022-01-04 |
0.3240 USDT |
403,200.5100 GMT |
0.3224 USDT |
0.3199 USDT |
0.3334 USDT |
0.3223 USDT |
| 2022-01-03 |
0.3229 USDT |
426,836.6700 GMT |
0.3255 USDT |
0.3131 USDT |
0.3316 USDT |
0.3226 USDT |
| 2022-01-02 |
0.3241 USDT |
139,081.5600 GMT |
0.3201 USDT |
0.3196 USDT |
0.3290 USDT |
0.3256 USDT |
| 2022-01-01 |
0.3198 USDT |
846,960.8700 GMT |
0.3154 USDT |
0.3151 USDT |
0.3685 USDT |
0.3194 USDT |
| 2021-12-31 |
0.3235 USDT |
476,212.0800 GMT |
0.3123 USDT |
0.3123 USDT |
0.3347 USDT |
0.3157 USDT |
| 2021-12-30 |
0.3190 USDT |
307,787.5600 GMT |
0.3132 USDT |
0.3100 USDT |
0.3579 USDT |
0.3100 USDT |
| 2021-12-29 |
0.3262 USDT |
493,507.9700 GMT |
0.3279 USDT |
0.3171 USDT |
0.3323 USDT |
0.3171 USDT |
| 2021-12-28 |
0.3418 USDT |
312,062.6400 GMT |
0.3540 USDT |
0.3261 USDT |
0.3561 USDT |
0.3288 USDT |
| 2021-12-27 |
0.3517 USDT |
456,209.2200 GMT |
0.3506 USDT |
0.3476 USDT |
0.3582 USDT |
0.3550 USDT |
| 2021-12-26 |
0.3500 USDT |
407,426.7300 GMT |
0.3550 USDT |
0.3450 USDT |
0.3550 USDT |
0.3502 USDT |
| 2021-12-25 |
0.3520 USDT |
625,096.9500 GMT |
0.3526 USDT |
0.3469 USDT |
0.3598 USDT |
0.3540 USDT |
| 2021-12-24 |
0.3595 USDT |
393,094.5900 GMT |
0.3666 USDT |
0.3200 USDT |
0.3690 USDT |
0.3529 USDT |
| 2021-12-23 |
0.3622 USDT |
353,262.8100 GMT |
0.3621 USDT |
0.3564 USDT |
0.3689 USDT |
0.3677 USDT |
| 2021-12-22 |
0.3643 USDT |
300,322.4900 GMT |
0.3629 USDT |
0.3607 USDT |
0.3681 USDT |
0.3632 USDT |
| 2021-12-21 |
0.3662 USDT |
333,745.6400 GMT |
0.3612 USDT |
0.3572 USDT |
0.3720 USDT |
0.3632 USDT |
| 2021-12-20 |
0.3549 USDT |
490,481.7100 GMT |
0.3635 USDT |
0.3486 USDT |
0.3659 USDT |
0.3615 USDT |
| 2021-12-19 |
0.3648 USDT |
507,341.3800 GMT |
0.3641 USDT |
0.3604 USDT |
0.3704 USDT |
0.3655 USDT |
| 2021-12-18 |
0.3615 USDT |
293,333.7200 GMT |
0.3579 USDT |
0.3525 USDT |
0.3651 USDT |
0.3640 USDT |
| 2021-12-17 |
0.3590 USDT |
330,412.8000 GMT |
0.3703 USDT |
0.3453 USDT |
0.3727 USDT |
0.3579 USDT |
| 2021-12-16 |
0.3737 USDT |
277,734.3900 GMT |
0.3729 USDT |
0.3670 USDT |
0.3802 USDT |
0.3716 USDT |
| 2021-12-15 |
0.3555 USDT |
546,013.1000 GMT |
0.3532 USDT |
0.3417 USDT |
0.3770 USDT |
0.3729 USDT |
| 2021-12-14 |
0.3522 USDT |
303,169.2900 GMT |
0.3519 USDT |
0.3469 USDT |
0.3593 USDT |
0.3532 USDT |
| 2021-12-13 |
0.3634 USDT |
333,812.1600 GMT |
0.3795 USDT |
0.3458 USDT |
0.3800 USDT |
0.3511 USDT |
| 2021-12-12 |
0.3738 USDT |
372,328.1500 GMT |
0.3729 USDT |
0.3697 USDT |
0.3800 USDT |
0.3798 USDT |
| 2021-12-11 |
0.3696 USDT |
332,135.4000 GMT |
0.3662 USDT |
0.3584 USDT |
0.3751 USDT |
0.3734 USDT |
| 2021-12-10 |
0.3746 USDT |
394,219.9500 GMT |
0.3785 USDT |
0.3629 USDT |
0.3853 USDT |
0.3675 USDT |
| 2021-12-09 |
0.3902 USDT |
373,272.5400 GMT |
0.3991 USDT |
0.3748 USDT |
0.4034 USDT |
0.3794 USDT |
| 2021-12-08 |
0.3959 USDT |
294,616.5800 GMT |
0.3942 USDT |
0.3907 USDT |
0.4021 USDT |
0.3986 USDT |
| 2021-12-07 |
0.3978 USDT |
138,898.3100 GMT |
0.4001 USDT |
0.3901 USDT |
0.4082 USDT |
0.3948 USDT |
| 2021-12-06 |
0.3777 USDT |
226,358.0000 GMT |
0.3810 USDT |
0.3650 USDT |
0.4001 USDT |
0.4001 USDT |
| 2021-12-05 |
0.3797 USDT |
259,904.9400 GMT |
0.3741 USDT |
0.3729 USDT |
0.3853 USDT |
0.3810 USDT |
| 2021-12-04 |
0.3686 USDT |
515,694.3400 GMT |
0.3858 USDT |
0.3500 USDT |
0.3873 USDT |
0.3731 USDT |
| 2021-12-03 |
0.4034 USDT |
334,443.6800 GMT |
0.4127 USDT |
0.3812 USDT |
0.4172 USDT |
0.3847 USDT |
| 2021-12-02 |
0.4132 USDT |
306,378.9100 GMT |
0.4188 USDT |
0.4060 USDT |
0.4205 USDT |
0.4126 USDT |
| 2021-12-01 |
0.4303 USDT |
320,497.5800 GMT |
0.4287 USDT |
0.4150 USDT |
0.4406 USDT |
0.4185 USDT |
| 2021-11-30 |
0.4150 USDT |
351,909.9100 GMT |
0.4033 USDT |
0.4010 USDT |
0.4350 USDT |
0.4283 USDT |
| 2021-11-29 |
0.3986 USDT |
419,641.3400 GMT |
0.3882 USDT |
0.3878 USDT |
0.4201 USDT |
0.4033 USDT |
| 2021-11-28 |
0.3904 USDT |
434,649.2400 GMT |
0.3915 USDT |
0.3824 USDT |
0.3985 USDT |
0.3890 USDT |
| 2021-11-27 |
0.3856 USDT |
214,739.3200 GMT |
0.3785 USDT |
0.3749 USDT |
0.3960 USDT |
0.3907 USDT |
| 2021-11-26 |
0.3881 USDT |
136,094.0200 GMT |
0.4166 USDT |
0.3712 USDT |
0.4235 USDT |
0.3789 USDT |
| 2021-11-25 |
0.4034 USDT |
140,524.2800 GMT |
0.3968 USDT |
0.3953 USDT |
0.4168 USDT |
0.4167 USDT |
| 2021-11-24 |
0.3985 USDT |
167,743.9400 GMT |
0.4057 USDT |
0.3910 USDT |
0.4080 USDT |
0.3961 USDT |