Identifier on HitBTC: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
0.3937 USDT |
249,031.0500 GMT |
0.4151 USDT |
0.3770 USDT |
0.4151 USDT |
0.3782 USDT |
| 2021-11-21 |
0.4135 USDT |
155,268.6300 GMT |
0.4159 USDT |
0.4083 USDT |
0.4170 USDT |
0.4152 USDT |
| 2021-11-20 |
0.4091 USDT |
214,065.8400 GMT |
0.4083 USDT |
0.4013 USDT |
0.4176 USDT |
0.4153 USDT |
| 2021-11-19 |
0.3936 USDT |
175,028.4300 GMT |
0.3786 USDT |
0.3781 USDT |
0.4087 USDT |
0.4083 USDT |
| 2021-11-18 |
0.3885 USDT |
83,493.7600 GMT |
0.3931 USDT |
0.3746 USDT |
0.4107 USDT |
0.3789 USDT |
| 2021-11-17 |
0.3964 USDT |
234,674.8100 GMT |
0.4017 USDT |
0.3884 USDT |
0.4178 USDT |
0.3926 USDT |
| 2021-11-16 |
0.3882 USDT |
169,530.6400 GMT |
0.4087 USDT |
0.3754 USDT |
0.4087 USDT |
0.4018 USDT |
| 2021-11-15 |
0.4309 USDT |
29,894.7500 GMT |
0.4264 USDT |
0.4065 USDT |
0.4413 USDT |
0.4079 USDT |
| 2021-11-14 |
0.4403 USDT |
244,998.1100 GMT |
0.4287 USDT |
0.4196 USDT |
0.4668 USDT |
0.4291 USDT |
| 2021-11-13 |
0.4199 USDT |
389,782.4700 GMT |
0.4669 USDT |
0.3848 USDT |
0.4739 USDT |
0.4281 USDT |
| 2021-11-12 |
0.4611 USDT |
159,027.3300 GMT |
0.4558 USDT |
0.4473 USDT |
0.4700 USDT |
0.4669 USDT |
| 2021-11-11 |
0.4548 USDT |
151,649.3800 GMT |
0.4471 USDT |
0.4471 USDT |
0.4646 USDT |
0.4551 USDT |
| 2021-11-10 |
0.4617 USDT |
184,929.0500 GMT |
0.4609 USDT |
0.4439 USDT |
0.4733 USDT |
0.4479 USDT |
| 2021-11-09 |
0.4609 USDT |
65,663.3700 GMT |
0.4588 USDT |
0.4564 USDT |
0.4664 USDT |
0.4609 USDT |
| 2021-11-08 |
0.4509 USDT |
224,662.3400 GMT |
0.4459 USDT |
0.4365 USDT |
0.4674 USDT |
0.4594 USDT |
| 2021-11-07 |
0.4415 USDT |
221,747.8800 GMT |
0.4545 USDT |
0.4246 USDT |
0.4651 USDT |
0.4461 USDT |
| 2021-11-06 |
0.4500 USDT |
152,284.5300 GMT |
0.4550 USDT |
0.4365 USDT |
0.4567 USDT |
0.4545 USDT |
| 2021-11-05 |
0.4543 USDT |
225,878.6900 GMT |
0.4555 USDT |
0.4476 USDT |
0.4599 USDT |
0.4550 USDT |
| 2021-11-04 |
0.4563 USDT |
146,004.5500 GMT |
0.4624 USDT |
0.4446 USDT |
0.4686 USDT |
0.4555 USDT |
| 2021-11-03 |
0.4625 USDT |
216,532.4500 GMT |
0.4669 USDT |
0.4480 USDT |
0.4739 USDT |
0.4642 USDT |
| 2021-11-02 |
0.4451 USDT |
256,917.0800 GMT |
0.4327 USDT |
0.4314 USDT |
0.4671 USDT |
0.4661 USDT |
| 2021-11-01 |
0.4312 USDT |
295,100.9300 GMT |
0.4407 USDT |
0.3658 USDT |
0.4459 USDT |
0.4326 USDT |
| 2021-10-31 |
0.4340 USDT |
232,866.3500 GMT |
0.4374 USDT |
0.4216 USDT |
0.4467 USDT |
0.4407 USDT |
| 2021-10-30 |
0.4397 USDT |
352,556.3000 GMT |
0.4460 USDT |
0.4310 USDT |
0.4541 USDT |
0.4371 USDT |
| 2021-10-29 |
0.4444 USDT |
240,752.2200 GMT |
0.4329 USDT |
0.4108 USDT |
0.4548 USDT |
0.4464 USDT |
| 2021-10-28 |
0.4096 USDT |
195,139.5900 GMT |
0.3916 USDT |
0.3883 USDT |
0.4389 USDT |
0.4329 USDT |
| 2021-10-27 |
0.4053 USDT |
386,776.2600 GMT |
0.4197 USDT |
0.3830 USDT |
0.4350 USDT |
0.3921 USDT |
| 2021-10-26 |
0.4275 USDT |
417,207.4900 GMT |
0.4359 USDT |
0.4078 USDT |
0.4474 USDT |
0.4205 USDT |
| 2021-10-25 |
0.4515 USDT |
287,472.5200 GMT |
0.4552 USDT |
0.4330 USDT |
0.4635 USDT |
0.4368 USDT |
| 2021-10-24 |
0.4560 USDT |
326,933.5400 GMT |
0.4681 USDT |
0.4231 USDT |
0.4763 USDT |
0.4558 USDT |
| 2021-10-23 |
0.4646 USDT |
238,298.9600 GMT |
0.4565 USDT |
0.4543 USDT |
0.4783 USDT |
0.4680 USDT |
| 2021-10-22 |
0.4587 USDT |
223,112.5500 GMT |
0.4551 USDT |
0.4399 USDT |
0.4647 USDT |
0.4559 USDT |
| 2021-10-21 |
0.4698 USDT |
327,557.0200 GMT |
0.4659 USDT |
0.4500 USDT |
0.6000 USDT |
0.4558 USDT |
| 2021-10-20 |
0.4729 USDT |
262,844.0300 GMT |
0.4645 USDT |
0.4544 USDT |
0.5010 USDT |
0.4660 USDT |
| 2021-10-19 |
0.4587 USDT |
187,088.5800 GMT |
0.4524 USDT |
0.4500 USDT |
0.4665 USDT |
0.4662 USDT |
| 2021-10-18 |
0.4708 USDT |
234,913.2600 GMT |
0.4997 USDT |
0.4343 USDT |
0.5070 USDT |
0.4543 USDT |
| 2021-10-17 |
0.5059 USDT |
185,661.4700 GMT |
0.5113 USDT |
0.4825 USDT |
0.5157 USDT |
0.4986 USDT |
| 2021-10-16 |
0.5162 USDT |
195,051.0900 GMT |
0.5140 USDT |
0.5023 USDT |
0.5272 USDT |
0.5116 USDT |
| 2021-10-15 |
0.5106 USDT |
230,158.3900 GMT |
0.5191 USDT |
0.4945 USDT |
0.5835 USDT |
0.5133 USDT |
| 2021-10-14 |
0.4745 USDT |
342,870.5800 GMT |
0.4490 USDT |
0.4473 USDT |
0.5213 USDT |
0.5191 USDT |
| 2021-10-13 |
0.4210 USDT |
273,005.8300 GMT |
0.4102 USDT |
0.4039 USDT |
0.4544 USDT |
0.4485 USDT |
| 2021-10-12 |
0.4104 USDT |
221,722.0000 GMT |
0.4141 USDT |
0.4025 USDT |
0.4156 USDT |
0.4106 USDT |
| 2021-10-11 |
0.4158 USDT |
208,742.0000 GMT |
0.4074 USDT |
0.4052 USDT |
0.4234 USDT |
0.4136 USDT |
| 2021-10-10 |
0.4184 USDT |
205,588.2800 GMT |
0.4233 USDT |
0.4079 USDT |
0.4255 USDT |
0.4079 USDT |
| 2021-10-09 |
0.4231 USDT |
206,363.0100 GMT |
0.4218 USDT |
0.4180 USDT |
0.4272 USDT |
0.4238 USDT |
| 2021-10-08 |
0.4308 USDT |
137,459.0700 GMT |
0.4317 USDT |
0.4209 USDT |
0.4388 USDT |
0.4240 USDT |
| 2021-10-07 |
0.4286 USDT |
53,785.9700 GMT |
0.4250 USDT |
0.4223 USDT |
0.4348 USDT |
0.4319 USDT |
| 2021-10-06 |
0.4129 USDT |
15,529.2400 GMT |
0.4198 USDT |
0.4035 USDT |
0.4218 USDT |
0.4121 USDT |
| 2021-10-05 |
0.4134 USDT |
324,145.3600 GMT |
0.4250 USDT |
0.3900 USDT |
0.4257 USDT |
0.4191 USDT |
| 2021-10-04 |
0.4084 USDT |
318,443.1100 GMT |
0.4050 USDT |
0.3915 USDT |
0.4470 USDT |
0.4239 USDT |