Crypto exchange HitBTC

Market Mercury Protocol (GMT) / Tether (USDT)

Identifier on HitBTC: GMTUSDT

Date	Price	Volume	Open	Low	High	Close
2021-09-11	0.3892 USDT	220,020.4300 GMT	0.3834 USDT	0.3825 USDT	0.3947 USDT	0.3857 USDT
2021-09-10	0.3643 USDT	254,566.9100 GMT	0.3551 USDT	0.3387 USDT	0.3989 USDT	0.3851 USDT
2021-09-09	0.3679 USDT	290,310.2100 GMT	0.3724 USDT	0.3402 USDT	0.3790 USDT	0.3537 USDT
2021-09-08	0.3581 USDT	262,529.4100 GMT	0.3533 USDT	0.3372 USDT	0.4100 USDT	0.3724 USDT
2021-09-07	0.3750 USDT	265,886.2400 GMT	0.4055 USDT	0.3387 USDT	0.4075 USDT	0.3554 USDT
2021-09-06	0.4053 USDT	127,874.1200 GMT	0.4060 USDT	0.3980 USDT	0.4113 USDT	0.4047 USDT
2021-09-05	0.4021 USDT	135,385.0000 GMT	0.3984 USDT	0.3958 USDT	0.4060 USDT	0.4060 USDT
2021-09-04	0.3984 USDT	134,559.2000 GMT	0.4003 USDT	0.3886 USDT	0.4049 USDT	0.3984 USDT
2021-09-03	0.3977 USDT	310,616.9400 GMT	0.3935 USDT	0.3830 USDT	0.4140 USDT	0.4006 USDT
2021-09-02	0.3919 USDT	222,020.0900 GMT	0.3927 USDT	0.3854 USDT	0.3985 USDT	0.3935 USDT
2021-09-01	0.3743 USDT	357,138.1600 GMT	0.3677 USDT	0.3562 USDT	0.3943 USDT	0.3935 USDT
2021-08-31	0.3635 USDT	253,099.0700 GMT	0.3583 USDT	0.3516 USDT	0.3686 USDT	0.3679 USDT
2021-08-30	0.3695 USDT	256,654.1400 GMT	0.3712 USDT	0.3587 USDT	0.3800 USDT	0.3605 USDT
2021-08-29	0.3689 USDT	65,255.2200 GMT	0.3666 USDT	0.3598 USDT	0.3749 USDT	0.3713 USDT
2021-08-28	0.3653 USDT	23,768.5500 GMT	0.3637 USDT	0.3607 USDT	0.3687 USDT	0.3666 USDT
2021-08-27	0.3619 USDT	55,007.0400 GMT	0.3541 USDT	0.3478 USDT	0.3761 USDT	0.3642 USDT
2021-08-26	0.3566 USDT	58,892.1200 GMT	0.3620 USDT	0.3452 USDT	0.3649 USDT	0.3558 USDT
2021-08-25	0.3543 USDT	202,591.0000 GMT	0.3500 USDT	0.3454 USDT	0.3700 USDT	0.3631 USDT
2021-08-24	0.3534 USDT	48,831.9600 GMT	0.3700 USDT	0.3475 USDT	0.3700 USDT	0.3540 USDT