Crypto exchange HitBTC

Market Mercury Protocol (GMT) / Tether (USDT)

Identifier on HitBTC: GMTUSDT
12...131415
Date Price Volume Open Low High Close
2021-09-20 0.3767 USDT 204,634.2300 GMT 0.3985 USDT 0.3604 USDT 0.3992 USDT 0.3605 USDT
2021-09-19 0.4087 USDT 210,943.9900 GMT 0.4185 USDT 0.3924 USDT 0.4193 USDT 0.3985 USDT
2021-09-18 0.4231 USDT 157,946.5600 GMT 0.4191 USDT 0.4123 USDT 0.4316 USDT 0.4186 USDT
2021-09-17 0.4288 USDT 322,262.6600 GMT 0.4286 USDT 0.3718 USDT 0.4470 USDT 0.4162 USDT
2021-09-16 0.4355 USDT 204,360.0000 GMT 0.4418 USDT 0.4197 USDT 0.4491 USDT 0.4286 USDT
2021-09-15 0.4225 USDT 319,812.7200 GMT 0.4128 USDT 0.4068 USDT 0.4418 USDT 0.4417 USDT
2021-09-14 0.4036 USDT 207,808.6700 GMT 0.3967 USDT 0.3943 USDT 0.4151 USDT 0.4144 USDT
2021-09-13 0.3908 USDT 227,909.1700 GMT 0.4076 USDT 0.3780 USDT 0.4102 USDT 0.3972 USDT
2021-09-12 0.3999 USDT 219,590.2100 GMT 0.3881 USDT 0.3849 USDT 0.4114 USDT 0.4066 USDT
2021-09-11 0.3892 USDT 220,020.4300 GMT 0.3834 USDT 0.3825 USDT 0.3947 USDT 0.3857 USDT
2021-09-10 0.3643 USDT 254,566.9100 GMT 0.3551 USDT 0.3387 USDT 0.3989 USDT 0.3851 USDT
2021-09-09 0.3679 USDT 290,310.2100 GMT 0.3724 USDT 0.3402 USDT 0.3790 USDT 0.3537 USDT
2021-09-08 0.3581 USDT 262,529.4100 GMT 0.3533 USDT 0.3372 USDT 0.4100 USDT 0.3724 USDT
2021-09-07 0.3750 USDT 265,886.2400 GMT 0.4055 USDT 0.3387 USDT 0.4075 USDT 0.3554 USDT
2021-09-06 0.4053 USDT 127,874.1200 GMT 0.4060 USDT 0.3980 USDT 0.4113 USDT 0.4047 USDT
2021-09-05 0.4021 USDT 135,385.0000 GMT 0.3984 USDT 0.3958 USDT 0.4060 USDT 0.4060 USDT
2021-09-04 0.3984 USDT 134,559.2000 GMT 0.4003 USDT 0.3886 USDT 0.4049 USDT 0.3984 USDT
2021-09-03 0.3977 USDT 310,616.9400 GMT 0.3935 USDT 0.3830 USDT 0.4140 USDT 0.4006 USDT
2021-09-02 0.3919 USDT 222,020.0900 GMT 0.3927 USDT 0.3854 USDT 0.3985 USDT 0.3935 USDT
2021-09-01 0.3743 USDT 357,138.1600 GMT 0.3677 USDT 0.3562 USDT 0.3943 USDT 0.3935 USDT
2021-08-31 0.3635 USDT 253,099.0700 GMT 0.3583 USDT 0.3516 USDT 0.3686 USDT 0.3679 USDT
2021-08-30 0.3695 USDT 256,654.1400 GMT 0.3712 USDT 0.3587 USDT 0.3800 USDT 0.3605 USDT
2021-08-29 0.3689 USDT 65,255.2200 GMT 0.3666 USDT 0.3598 USDT 0.3749 USDT 0.3713 USDT
2021-08-28 0.3653 USDT 23,768.5500 GMT 0.3637 USDT 0.3607 USDT 0.3687 USDT 0.3666 USDT
2021-08-27 0.3619 USDT 55,007.0400 GMT 0.3541 USDT 0.3478 USDT 0.3761 USDT 0.3642 USDT
2021-08-26 0.3566 USDT 58,892.1200 GMT 0.3620 USDT 0.3452 USDT 0.3649 USDT 0.3558 USDT
2021-08-25 0.3543 USDT 202,591.0000 GMT 0.3500 USDT 0.3454 USDT 0.3700 USDT 0.3631 USDT
2021-08-24 0.3534 USDT 48,831.9600 GMT 0.3700 USDT 0.3475 USDT 0.3700 USDT 0.3540 USDT
12...131415