Identifier on HitBTC: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.2577 USDT |
285.9800 GMT |
0.2579 USDT |
0.2558 USDT |
0.2585 USDT |
0.2558 USDT |
| 2024-01-30 |
0.2732 USDT |
448.3900 GMT |
0.2729 USDT |
0.2729 USDT |
0.2735 USDT |
0.2732 USDT |
| 2024-01-28 |
0.2619 USDT |
290.2300 GMT |
0.2617 USDT |
0.2611 USDT |
0.2627 USDT |
0.2611 USDT |
| 2024-01-27 |
0.2674 USDT |
2,461.5400 GMT |
0.2674 USDT |
0.2674 USDT |
0.2674 USDT |
0.2674 USDT |
| 2024-01-25 |
0.2563 USDT |
179.6600 GMT |
0.2562 USDT |
0.2562 USDT |
0.2567 USDT |
0.2567 USDT |
| 2024-01-24 |
0.2597 USDT |
357.6600 GMT |
0.2594 USDT |
0.2594 USDT |
0.2604 USDT |
0.2602 USDT |
| 2024-01-23 |
0.2524 USDT |
4,973.1800 GMT |
0.2474 USDT |
0.2474 USDT |
0.2574 USDT |
0.2574 USDT |
| 2024-01-18 |
0.3007 USDT |
20.8400 GMT |
0.3007 USDT |
0.3007 USDT |
0.3007 USDT |
0.3007 USDT |
| 2024-01-13 |
0.3119 USDT |
13.6800 GMT |
0.3119 USDT |
0.3119 USDT |
0.3119 USDT |
0.3119 USDT |
| 2024-01-12 |
0.3319 USDT |
1,025.9600 GMT |
0.3512 USDT |
0.3233 USDT |
0.3512 USDT |
0.3233 USDT |
| 2024-01-11 |
0.3233 USDT |
315.1600 GMT |
0.3233 USDT |
0.3233 USDT |
0.3233 USDT |
0.3233 USDT |
| 2024-01-10 |
0.2915 USDT |
42.3200 GMT |
0.2915 USDT |
0.2915 USDT |
0.2915 USDT |
0.2915 USDT |
| 2024-01-09 |
0.3164 USDT |
18,583.3300 GMT |
0.3671 USDT |
0.3118 USDT |
0.3671 USDT |
0.3241 USDT |
| 2024-01-08 |
0.3810 USDT |
147,810.3200 GMT |
0.3811 USDT |
0.3374 USDT |
0.3874 USDT |
0.3874 USDT |
| 2024-01-07 |
0.3872 USDT |
72,926.9100 GMT |
0.3837 USDT |
0.3837 USDT |
0.4431 USDT |
0.4431 USDT |
| 2024-01-06 |
0.3328 USDT |
80,246.9900 GMT |
0.3267 USDT |
0.3187 USDT |
0.3423 USDT |
0.3360 USDT |
| 2024-01-05 |
0.2815 USDT |
37,336.7900 GMT |
0.3015 USDT |
0.2796 USDT |
0.3020 USDT |
0.2796 USDT |
| 2024-01-04 |
0.3009 USDT |
346.0800 GMT |
0.3091 USDT |
0.2950 USDT |
0.3091 USDT |
0.2950 USDT |
| 2024-01-03 |
0.2928 USDT |
286,600.9400 GMT |
0.3424 USDT |
0.2555 USDT |
0.3424 USDT |
0.3035 USDT |
| 2024-01-02 |
0.3467 USDT |
5,434.3500 GMT |
0.3466 USDT |
0.3466 USDT |
0.3468 USDT |
0.3468 USDT |
| 2023-12-31 |
0.3068 USDT |
7,505.7700 GMT |
0.2992 USDT |
0.2967 USDT |
0.3330 USDT |
0.3330 USDT |
| 2023-12-30 |
0.2986 USDT |
546.2600 GMT |
0.3000 USDT |
0.2974 USDT |
0.3000 USDT |
0.2996 USDT |
| 2023-12-29 |
0.3088 USDT |
283.5000 GMT |
0.3121 USDT |
0.3027 USDT |
0.3166 USDT |
0.3068 USDT |
| 2023-12-28 |
0.3003 USDT |
3,514.2900 GMT |
0.3229 USDT |
0.2970 USDT |
0.3229 USDT |
0.2970 USDT |
| 2023-12-27 |
0.3276 USDT |
7,724.4600 GMT |
0.3076 USDT |
0.2991 USDT |
0.3436 USDT |
0.3280 USDT |
| 2023-12-26 |
0.2995 USDT |
276.7700 GMT |
0.3036 USDT |
0.2939 USDT |
0.3102 USDT |
0.2980 USDT |
| 2023-12-25 |
0.2966 USDT |
606.4800 GMT |
0.2801 USDT |
0.2798 USDT |
0.3037 USDT |
0.2946 USDT |
| 2023-12-24 |
0.2821 USDT |
742.5700 GMT |
0.2824 USDT |
0.2762 USDT |
0.2824 USDT |
0.2762 USDT |
| 2023-12-21 |
0.2710 USDT |
1,000.0000 GMT |
0.2709 USDT |
0.2709 USDT |
0.2711 USDT |
0.2711 USDT |
| 2023-12-18 |
0.2462 USDT |
1.0000 GMT |
0.2462 USDT |
0.2462 USDT |
0.2462 USDT |
0.2462 USDT |
| 2023-12-15 |
0.2631 USDT |
43.1900 GMT |
0.2631 USDT |
0.2631 USDT |
0.2631 USDT |
0.2631 USDT |
| 2023-12-14 |
0.2527 USDT |
1,685.4100 GMT |
0.2679 USDT |
0.2521 USDT |
0.2679 USDT |
0.2523 USDT |
| 2023-12-13 |
0.2587 USDT |
674.2900 GMT |
0.2551 USDT |
0.2516 USDT |
0.2627 USDT |
0.2627 USDT |
| 2023-12-12 |
0.2679 USDT |
670.9600 GMT |
0.2736 USDT |
0.2623 USDT |
0.2747 USDT |
0.2631 USDT |
| 2023-12-11 |
0.2585 USDT |
278,519.5600 GMT |
0.2966 USDT |
0.2462 USDT |
0.2966 USDT |
0.2703 USDT |
| 2023-12-10 |
0.2952 USDT |
34.9700 GMT |
0.2952 USDT |
0.2952 USDT |
0.2952 USDT |
0.2952 USDT |
| 2023-12-09 |
0.2996 USDT |
74.3100 GMT |
0.3018 USDT |
0.2961 USDT |
0.3018 USDT |
0.2975 USDT |
| 2023-12-07 |
0.2838 USDT |
0.6000 GMT |
0.2842 USDT |
0.2833 USDT |
0.2842 USDT |
0.2833 USDT |
| 2023-12-06 |
0.2801 USDT |
109.0300 GMT |
0.2806 USDT |
0.2767 USDT |
0.2843 USDT |
0.2767 USDT |
| 2023-12-05 |
0.2848 USDT |
305.9200 GMT |
0.2851 USDT |
0.2791 USDT |
0.2887 USDT |
0.2795 USDT |
| 2023-12-04 |
0.2584 USDT |
74,250.5800 GMT |
0.2866 USDT |
0.2542 USDT |
0.2866 USDT |
0.2682 USDT |
| 2023-12-03 |
0.2818 USDT |
1,046.8500 GMT |
0.2825 USDT |
0.2772 USDT |
0.2825 USDT |
0.2819 USDT |
| 2023-12-02 |
0.2782 USDT |
19.0900 GMT |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
0.2782 USDT |
| 2023-12-01 |
0.2604 USDT |
109.9000 GMT |
0.2602 USDT |
0.2602 USDT |
0.2611 USDT |
0.2604 USDT |
| 2023-11-28 |
0.2794 USDT |
718.8900 GMT |
0.2879 USDT |
0.2727 USDT |
0.2879 USDT |
0.2830 USDT |
| 2023-11-27 |
0.2936 USDT |
2,125.0900 GMT |
0.3012 USDT |
0.2858 USDT |
0.3012 USDT |
0.2858 USDT |
| 2023-11-26 |
0.3678 USDT |
105,049.1400 GMT |
0.3485 USDT |
0.3184 USDT |
0.3691 USDT |
0.3184 USDT |
| 2023-11-25 |
0.3206 USDT |
810.8700 GMT |
0.3118 USDT |
0.3118 USDT |
0.3433 USDT |
0.3433 USDT |
| 2023-11-21 |
0.2752 USDT |
732.1100 GMT |
0.2755 USDT |
0.2716 USDT |
0.2783 USDT |
0.2783 USDT |
| 2023-11-20 |
0.2591 USDT |
105.4000 GMT |
0.2591 USDT |
0.2591 USDT |
0.2591 USDT |
0.2591 USDT |