Identifier on HitBTC: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.2354 USDT |
8.6700 GMT |
0.2369 USDT |
0.2330 USDT |
0.2369 USDT |
0.2337 USDT |
| 2023-07-17 |
0.2770 USDT |
177,394.6700 GMT |
0.2617 USDT |
0.2617 USDT |
0.2788 USDT |
0.2788 USDT |
| 2023-07-15 |
0.2333 USDT |
3,784.6900 GMT |
0.2324 USDT |
0.2310 USDT |
0.2386 USDT |
0.2386 USDT |
| 2023-07-08 |
0.2155 USDT |
45.6800 GMT |
0.2155 USDT |
0.2155 USDT |
0.2155 USDT |
0.2155 USDT |
| 2023-07-04 |
0.2384 USDT |
0.1100 GMT |
0.2384 USDT |
0.2384 USDT |
0.2384 USDT |
0.2384 USDT |
| 2023-07-03 |
0.2346 USDT |
2,296.6700 GMT |
0.2346 USDT |
0.2345 USDT |
0.2346 USDT |
0.2345 USDT |
| 2023-07-01 |
0.2171 USDT |
0.1100 GMT |
0.2171 USDT |
0.2171 USDT |
0.2171 USDT |
0.2171 USDT |
| 2023-06-30 |
0.2077 USDT |
10,899.2000 GMT |
0.2123 USDT |
0.2058 USDT |
0.2123 USDT |
0.2058 USDT |
| 2023-06-29 |
0.2149 USDT |
502.0000 GMT |
0.2149 USDT |
0.2148 USDT |
0.2149 USDT |
0.2148 USDT |
| 2023-06-25 |
0.2355 USDT |
0.0600 GMT |
0.2345 USDT |
0.2345 USDT |
0.2365 USDT |
0.2365 USDT |
| 2023-06-21 |
0.2135 USDT |
1,392.7800 GMT |
0.2130 USDT |
0.2130 USDT |
0.2138 USDT |
0.2138 USDT |
| 2023-06-14 |
0.1982 USDT |
9,462.0200 GMT |
0.1913 USDT |
0.1912 USDT |
0.2021 USDT |
0.1967 USDT |
| 2023-06-13 |
0.1979 USDT |
605.3100 GMT |
0.1949 USDT |
0.1949 USDT |
0.1982 USDT |
0.1982 USDT |
| 2023-06-11 |
0.1884 USDT |
5,225.8900 GMT |
0.1895 USDT |
0.1884 USDT |
0.1932 USDT |
0.1932 USDT |
| 2023-06-10 |
0.1807 USDT |
503,900.7900 GMT |
0.2047 USDT |
0.1741 USDT |
0.2047 USDT |
0.1885 USDT |
| 2023-06-09 |
0.2317 USDT |
0.0200 GMT |
0.2317 USDT |
0.2317 USDT |
0.2317 USDT |
0.2317 USDT |
| 2023-06-08 |
0.2275 USDT |
0.0100 GMT |
0.2275 USDT |
0.2275 USDT |
0.2275 USDT |
0.2275 USDT |
| 2023-06-07 |
0.2371 USDT |
48.4400 GMT |
0.2372 USDT |
0.2308 USDT |
0.2372 USDT |
0.2308 USDT |
| 2023-06-06 |
0.2409 USDT |
42.0000 GMT |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
0.2409 USDT |
| 2023-06-05 |
0.2370 USDT |
11,181.1200 GMT |
0.2620 USDT |
0.2293 USDT |
0.2620 USDT |
0.2297 USDT |
| 2023-06-04 |
0.2751 USDT |
0.0100 GMT |
0.2751 USDT |
0.2751 USDT |
0.2751 USDT |
0.2751 USDT |
| 2023-06-03 |
0.2637 USDT |
140.0000 GMT |
0.2637 USDT |
0.2637 USDT |
0.2637 USDT |
0.2637 USDT |
| 2023-05-31 |
0.2562 USDT |
0.0900 GMT |
0.2562 USDT |
0.2562 USDT |
0.2562 USDT |
0.2562 USDT |
| 2023-05-28 |
0.2691 USDT |
0.4000 GMT |
0.2691 USDT |
0.2691 USDT |
0.2693 USDT |
0.2693 USDT |
| 2023-05-27 |
0.2660 USDT |
0.1400 GMT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2023-05-24 |
0.2748 USDT |
3,304.6500 GMT |
0.2831 USDT |
0.2748 USDT |
0.2831 USDT |
0.2748 USDT |
| 2023-05-23 |
0.3101 USDT |
0.1700 GMT |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
0.3101 USDT |
| 2023-05-22 |
0.2784 USDT |
76.1500 GMT |
0.2783 USDT |
0.2783 USDT |
0.2935 USDT |
0.2935 USDT |
| 2023-05-21 |
0.2710 USDT |
0.3200 GMT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2023-05-19 |
0.2888 USDT |
0.2200 GMT |
0.2882 USDT |
0.2882 USDT |
0.2888 USDT |
0.2888 USDT |
| 2023-05-18 |
0.2764 USDT |
110.0400 GMT |
0.2832 USDT |
0.2754 USDT |
0.2842 USDT |
0.2763 USDT |
| 2023-05-17 |
0.2832 USDT |
0.0200 GMT |
0.2817 USDT |
0.2817 USDT |
0.2848 USDT |
0.2848 USDT |
| 2023-05-15 |
0.2763 USDT |
0.0300 GMT |
0.2744 USDT |
0.2744 USDT |
0.2783 USDT |
0.2783 USDT |
| 2023-05-14 |
0.2679 USDT |
0.2300 GMT |
0.2666 USDT |
0.2666 USDT |
0.2730 USDT |
0.2730 USDT |
| 2023-05-12 |
0.2698 USDT |
0.5700 GMT |
0.2698 USDT |
0.2698 USDT |
0.2698 USDT |
0.2698 USDT |
| 2023-05-11 |
0.2843 USDT |
0.2000 GMT |
0.2843 USDT |
0.2843 USDT |
0.2843 USDT |
0.2843 USDT |
| 2023-05-10 |
0.2646 USDT |
47,165.2500 GMT |
0.2530 USDT |
0.2530 USDT |
0.2818 USDT |
0.2818 USDT |
| 2023-05-09 |
0.2558 USDT |
95,375.7600 GMT |
0.2576 USDT |
0.2542 USDT |
0.2579 USDT |
0.2552 USDT |
| 2023-05-08 |
0.2564 USDT |
2,834.4400 GMT |
0.2723 USDT |
0.2489 USDT |
0.2723 USDT |
0.2489 USDT |
| 2023-05-06 |
0.3038 USDT |
0.3900 GMT |
0.3038 USDT |
0.3038 USDT |
0.3038 USDT |
0.3038 USDT |
| 2023-05-05 |
0.3129 USDT |
0.6600 GMT |
0.3126 USDT |
0.3126 USDT |
0.3133 USDT |
0.3133 USDT |
| 2023-05-04 |
0.3202 USDT |
149.8300 GMT |
0.3213 USDT |
0.3195 USDT |
0.3213 USDT |
0.3195 USDT |
| 2023-04-29 |
0.3376 USDT |
14.0200 GMT |
0.3347 USDT |
0.3347 USDT |
0.3429 USDT |
0.3429 USDT |
| 2023-04-27 |
0.3310 USDT |
0.6000 GMT |
0.3307 USDT |
0.3307 USDT |
0.3314 USDT |
0.3314 USDT |
| 2023-04-26 |
0.3127 USDT |
1.0000 GMT |
0.3127 USDT |
0.3127 USDT |
0.3127 USDT |
0.3127 USDT |
| 2023-04-25 |
0.3221 USDT |
1,761.0800 GMT |
0.3228 USDT |
0.3215 USDT |
0.3228 USDT |
0.3215 USDT |
| 2023-04-24 |
0.3214 USDT |
66.8200 GMT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2023-04-21 |
0.3304 USDT |
4,019.9200 GMT |
0.3339 USDT |
0.3261 USDT |
0.3339 USDT |
0.3261 USDT |
| 2023-04-20 |
0.3427 USDT |
776.0700 GMT |
0.3616 USDT |
0.3415 USDT |
0.3616 USDT |
0.3415 USDT |
| 2023-04-19 |
0.3667 USDT |
11,636.5900 GMT |
0.3793 USDT |
0.3648 USDT |
0.3793 USDT |
0.3648 USDT |