Identifier on HitBTC: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.2784 USDT |
76.1500 GMT |
0.2783 USDT |
0.2783 USDT |
0.2935 USDT |
0.2935 USDT |
| 2023-05-21 |
0.2710 USDT |
0.3200 GMT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
0.2710 USDT |
| 2023-05-19 |
0.2888 USDT |
0.2200 GMT |
0.2882 USDT |
0.2882 USDT |
0.2888 USDT |
0.2888 USDT |
| 2023-05-18 |
0.2764 USDT |
110.0400 GMT |
0.2832 USDT |
0.2754 USDT |
0.2842 USDT |
0.2763 USDT |
| 2023-05-17 |
0.2832 USDT |
0.0200 GMT |
0.2817 USDT |
0.2817 USDT |
0.2848 USDT |
0.2848 USDT |
| 2023-05-15 |
0.2763 USDT |
0.0300 GMT |
0.2744 USDT |
0.2744 USDT |
0.2783 USDT |
0.2783 USDT |
| 2023-05-14 |
0.2679 USDT |
0.2300 GMT |
0.2666 USDT |
0.2666 USDT |
0.2730 USDT |
0.2730 USDT |
| 2023-05-12 |
0.2698 USDT |
0.5700 GMT |
0.2698 USDT |
0.2698 USDT |
0.2698 USDT |
0.2698 USDT |
| 2023-05-11 |
0.2843 USDT |
0.2000 GMT |
0.2843 USDT |
0.2843 USDT |
0.2843 USDT |
0.2843 USDT |
| 2023-05-10 |
0.2646 USDT |
47,165.2500 GMT |
0.2530 USDT |
0.2530 USDT |
0.2818 USDT |
0.2818 USDT |
| 2023-05-09 |
0.2558 USDT |
95,375.7600 GMT |
0.2576 USDT |
0.2542 USDT |
0.2579 USDT |
0.2552 USDT |
| 2023-05-08 |
0.2564 USDT |
2,834.4400 GMT |
0.2723 USDT |
0.2489 USDT |
0.2723 USDT |
0.2489 USDT |
| 2023-05-06 |
0.3038 USDT |
0.3900 GMT |
0.3038 USDT |
0.3038 USDT |
0.3038 USDT |
0.3038 USDT |
| 2023-05-05 |
0.3129 USDT |
0.6600 GMT |
0.3126 USDT |
0.3126 USDT |
0.3133 USDT |
0.3133 USDT |
| 2023-05-04 |
0.3202 USDT |
149.8300 GMT |
0.3213 USDT |
0.3195 USDT |
0.3213 USDT |
0.3195 USDT |
| 2023-04-29 |
0.3376 USDT |
14.0200 GMT |
0.3347 USDT |
0.3347 USDT |
0.3429 USDT |
0.3429 USDT |
| 2023-04-27 |
0.3310 USDT |
0.6000 GMT |
0.3307 USDT |
0.3307 USDT |
0.3314 USDT |
0.3314 USDT |
| 2023-04-26 |
0.3127 USDT |
1.0000 GMT |
0.3127 USDT |
0.3127 USDT |
0.3127 USDT |
0.3127 USDT |
| 2023-04-25 |
0.3221 USDT |
1,761.0800 GMT |
0.3228 USDT |
0.3215 USDT |
0.3228 USDT |
0.3215 USDT |
| 2023-04-24 |
0.3214 USDT |
66.8200 GMT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
0.3214 USDT |
| 2023-04-21 |
0.3304 USDT |
4,019.9200 GMT |
0.3339 USDT |
0.3261 USDT |
0.3339 USDT |
0.3261 USDT |
| 2023-04-20 |
0.3427 USDT |
776.0700 GMT |
0.3616 USDT |
0.3415 USDT |
0.3616 USDT |
0.3415 USDT |
| 2023-04-19 |
0.3667 USDT |
11,636.5900 GMT |
0.3793 USDT |
0.3648 USDT |
0.3793 USDT |
0.3648 USDT |
| 2023-04-18 |
0.3973 USDT |
4,781.7800 GMT |
0.3973 USDT |
0.3973 USDT |
0.3973 USDT |
0.3973 USDT |
| 2023-04-16 |
0.4004 USDT |
774.8300 GMT |
0.4004 USDT |
0.4004 USDT |
0.4004 USDT |
0.4004 USDT |
| 2023-04-15 |
0.4001 USDT |
10,072.7900 GMT |
0.3999 USDT |
0.3972 USDT |
0.4009 USDT |
0.3972 USDT |
| 2023-04-14 |
0.3978 USDT |
4,965.0800 GMT |
0.3945 USDT |
0.3938 USDT |
0.4015 USDT |
0.4003 USDT |
| 2023-04-13 |
0.3785 USDT |
32.9000 GMT |
0.3748 USDT |
0.3744 USDT |
0.3794 USDT |
0.3787 USDT |
| 2023-04-12 |
0.3728 USDT |
3,944.7600 GMT |
0.3621 USDT |
0.3621 USDT |
0.3728 USDT |
0.3728 USDT |
| 2023-04-11 |
0.3806 USDT |
851.4000 GMT |
0.3806 USDT |
0.3806 USDT |
0.3806 USDT |
0.3806 USDT |
| 2023-04-08 |
0.3761 USDT |
60.0000 GMT |
0.3761 USDT |
0.3761 USDT |
0.3761 USDT |
0.3761 USDT |
| 2023-04-07 |
0.3809 USDT |
0.2100 GMT |
0.3809 USDT |
0.3809 USDT |
0.3809 USDT |
0.3809 USDT |
| 2023-04-05 |
0.3872 USDT |
28.9000 GMT |
0.3872 USDT |
0.3872 USDT |
0.3872 USDT |
0.3872 USDT |
| 2023-04-03 |
0.3741 USDT |
43,081.1300 GMT |
0.3744 USDT |
0.3727 USDT |
0.3745 USDT |
0.3727 USDT |
| 2023-04-02 |
0.3798 USDT |
2.9100 GMT |
0.3798 USDT |
0.3798 USDT |
0.3798 USDT |
0.3798 USDT |
| 2023-03-31 |
0.3896 USDT |
119.3300 GMT |
0.3895 USDT |
0.3895 USDT |
0.3898 USDT |
0.3898 USDT |
| 2023-03-30 |
0.3868 USDT |
256.1700 GMT |
0.3968 USDT |
0.3866 USDT |
0.4071 USDT |
0.3866 USDT |
| 2023-03-29 |
0.3887 USDT |
6.1300 GMT |
0.3888 USDT |
0.3887 USDT |
0.3888 USDT |
0.3887 USDT |
| 2023-03-28 |
0.3733 USDT |
27.0000 GMT |
0.3733 USDT |
0.3733 USDT |
0.3733 USDT |
0.3733 USDT |
| 2023-03-24 |
0.3940 USDT |
51,686.3900 GMT |
0.3960 USDT |
0.3893 USDT |
0.3966 USDT |
0.3893 USDT |
| 2023-03-23 |
0.3946 USDT |
5.8100 GMT |
0.3946 USDT |
0.3946 USDT |
0.3946 USDT |
0.3946 USDT |
| 2023-03-22 |
0.3746 USDT |
3.9000 GMT |
0.3747 USDT |
0.3736 USDT |
0.3747 USDT |
0.3746 USDT |
| 2023-03-21 |
0.4140 USDT |
55.4300 GMT |
0.4141 USDT |
0.4137 USDT |
0.4141 USDT |
0.4137 USDT |
| 2023-03-18 |
0.4574 USDT |
19,312.4300 GMT |
0.4460 USDT |
0.4334 USDT |
0.4843 USDT |
0.4843 USDT |
| 2023-03-17 |
0.3854 USDT |
41,248.6900 GMT |
0.3836 USDT |
0.3836 USDT |
0.3945 USDT |
0.3945 USDT |
| 2023-03-16 |
0.3623 USDT |
268.0800 GMT |
0.3623 USDT |
0.3623 USDT |
0.3623 USDT |
0.3623 USDT |
| 2023-03-15 |
0.3740 USDT |
1,347.8400 GMT |
0.4222 USDT |
0.3626 USDT |
0.4222 USDT |
0.3626 USDT |
| 2023-03-14 |
0.4174 USDT |
16,489.8900 GMT |
0.3666 USDT |
0.3666 USDT |
0.4331 USDT |
0.4220 USDT |
| 2023-03-13 |
0.3466 USDT |
942.0000 GMT |
0.3367 USDT |
0.3367 USDT |
0.3666 USDT |
0.3656 USDT |
| 2023-03-12 |
0.3024 USDT |
18.1000 GMT |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |