Crypto exchange HitBTC

Market Mercury Protocol (GMT) / Tether (USDT)

Identifier on HitBTC: GMTUSDT
12...56789...1415
Date Price Volume Open Low High Close
2023-04-18 0.3973 USDT 4,781.7800 GMT 0.3973 USDT 0.3973 USDT 0.3973 USDT 0.3973 USDT
2023-04-16 0.4004 USDT 774.8300 GMT 0.4004 USDT 0.4004 USDT 0.4004 USDT 0.4004 USDT
2023-04-15 0.4001 USDT 10,072.7900 GMT 0.3999 USDT 0.3972 USDT 0.4009 USDT 0.3972 USDT
2023-04-14 0.3978 USDT 4,965.0800 GMT 0.3945 USDT 0.3938 USDT 0.4015 USDT 0.4003 USDT
2023-04-13 0.3785 USDT 32.9000 GMT 0.3748 USDT 0.3744 USDT 0.3794 USDT 0.3787 USDT
2023-04-12 0.3728 USDT 3,944.7600 GMT 0.3621 USDT 0.3621 USDT 0.3728 USDT 0.3728 USDT
2023-04-11 0.3806 USDT 851.4000 GMT 0.3806 USDT 0.3806 USDT 0.3806 USDT 0.3806 USDT
2023-04-08 0.3761 USDT 60.0000 GMT 0.3761 USDT 0.3761 USDT 0.3761 USDT 0.3761 USDT
2023-04-07 0.3809 USDT 0.2100 GMT 0.3809 USDT 0.3809 USDT 0.3809 USDT 0.3809 USDT
2023-04-05 0.3872 USDT 28.9000 GMT 0.3872 USDT 0.3872 USDT 0.3872 USDT 0.3872 USDT
2023-04-03 0.3741 USDT 43,081.1300 GMT 0.3744 USDT 0.3727 USDT 0.3745 USDT 0.3727 USDT
2023-04-02 0.3798 USDT 2.9100 GMT 0.3798 USDT 0.3798 USDT 0.3798 USDT 0.3798 USDT
2023-03-31 0.3896 USDT 119.3300 GMT 0.3895 USDT 0.3895 USDT 0.3898 USDT 0.3898 USDT
2023-03-30 0.3868 USDT 256.1700 GMT 0.3968 USDT 0.3866 USDT 0.4071 USDT 0.3866 USDT
2023-03-29 0.3887 USDT 6.1300 GMT 0.3888 USDT 0.3887 USDT 0.3888 USDT 0.3887 USDT
2023-03-28 0.3733 USDT 27.0000 GMT 0.3733 USDT 0.3733 USDT 0.3733 USDT 0.3733 USDT
2023-03-24 0.3940 USDT 51,686.3900 GMT 0.3960 USDT 0.3893 USDT 0.3966 USDT 0.3893 USDT
2023-03-23 0.3946 USDT 5.8100 GMT 0.3946 USDT 0.3946 USDT 0.3946 USDT 0.3946 USDT
2023-03-22 0.3746 USDT 3.9000 GMT 0.3747 USDT 0.3736 USDT 0.3747 USDT 0.3746 USDT
2023-03-21 0.4140 USDT 55.4300 GMT 0.4141 USDT 0.4137 USDT 0.4141 USDT 0.4137 USDT
2023-03-18 0.4574 USDT 19,312.4300 GMT 0.4460 USDT 0.4334 USDT 0.4843 USDT 0.4843 USDT
2023-03-17 0.3854 USDT 41,248.6900 GMT 0.3836 USDT 0.3836 USDT 0.3945 USDT 0.3945 USDT
2023-03-16 0.3623 USDT 268.0800 GMT 0.3623 USDT 0.3623 USDT 0.3623 USDT 0.3623 USDT
2023-03-15 0.3740 USDT 1,347.8400 GMT 0.4222 USDT 0.3626 USDT 0.4222 USDT 0.3626 USDT
2023-03-14 0.4174 USDT 16,489.8900 GMT 0.3666 USDT 0.3666 USDT 0.4331 USDT 0.4220 USDT
2023-03-13 0.3466 USDT 942.0000 GMT 0.3367 USDT 0.3367 USDT 0.3666 USDT 0.3656 USDT
2023-03-12 0.3024 USDT 18.1000 GMT 0.3024 USDT 0.3024 USDT 0.3024 USDT 0.3024 USDT
2023-03-11 0.3008 USDT 532.8200 GMT 0.3046 USDT 0.2908 USDT 0.3062 USDT 0.2995 USDT
2023-03-10 0.2876 USDT 309.3600 GMT 0.2998 USDT 0.2875 USDT 0.2998 USDT 0.2875 USDT
2023-03-09 0.3311 USDT 493.0800 GMT 0.3340 USDT 0.3294 USDT 0.3406 USDT 0.3294 USDT
2023-03-08 0.3290 USDT 576.7800 GMT 0.3290 USDT 0.3290 USDT 0.3290 USDT 0.3290 USDT
2023-03-07 0.3586 USDT 0.5800 GMT 0.3582 USDT 0.3582 USDT 0.3590 USDT 0.3590 USDT
2023-03-04 0.3749 USDT 626.7600 GMT 0.3779 USDT 0.3738 USDT 0.3779 USDT 0.3758 USDT
2023-03-03 0.3951 USDT 1,130.8900 GMT 0.4177 USDT 0.3909 USDT 0.4177 USDT 0.3996 USDT
2023-03-02 0.4140 USDT 5,758.9900 GMT 0.3885 USDT 0.3846 USDT 0.4262 USDT 0.4138 USDT
2023-03-01 0.3856 USDT 963.9300 GMT 0.3809 USDT 0.3787 USDT 0.3878 USDT 0.3787 USDT
2023-02-28 0.3820 USDT 115.2300 GMT 0.3876 USDT 0.3764 USDT 0.3876 USDT 0.3764 USDT
2023-02-25 0.3769 USDT 96.9400 GMT 0.3781 USDT 0.3575 USDT 0.3783 USDT 0.3575 USDT
2023-02-24 0.4161 USDT 1,740.0100 GMT 0.4165 USDT 0.3844 USDT 0.4224 USDT 0.3844 USDT
2023-02-23 0.4173 USDT 1,764.0500 GMT 0.4212 USDT 0.4155 USDT 0.4212 USDT 0.4155 USDT
2023-02-22 0.4240 USDT 105.0500 GMT 0.4248 USDT 0.4175 USDT 0.4248 USDT 0.4177 USDT
2023-02-21 0.4423 USDT 0.1300 GMT 0.4423 USDT 0.4423 USDT 0.4423 USDT 0.4423 USDT
2023-02-20 0.4503 USDT 807.7100 GMT 0.4272 USDT 0.4272 USDT 0.4604 USDT 0.4604 USDT
2023-02-19 0.4409 USDT 34.5900 GMT 0.4445 USDT 0.4408 USDT 0.4445 USDT 0.4408 USDT
2023-02-16 0.4658 USDT 24.1300 GMT 0.4966 USDT 0.4595 USDT 0.4966 USDT 0.4644 USDT
2023-02-13 0.3994 USDT 0.0200 GMT 0.3994 USDT 0.3994 USDT 0.3994 USDT 0.3994 USDT
2023-02-12 0.4411 USDT 25.9300 GMT 0.4323 USDT 0.4312 USDT 0.4443 USDT 0.4443 USDT
2023-02-09 0.4946 USDT 381.1000 GMT 0.4946 USDT 0.4946 USDT 0.4946 USDT 0.4946 USDT
2023-02-08 0.5179 USDT 1,482.9000 GMT 0.5513 USDT 0.5019 USDT 0.5514 USDT 0.5019 USDT
2023-02-05 0.5334 USDT 997.9900 GMT 0.5335 USDT 0.5174 USDT 0.5341 USDT 0.5174 USDT
12...56789...1415