Crypto exchange HitBTC

Market Mercury Protocol (GMT) / Tether (USDT)

Identifier on HitBTC: GMTUSDT
Date Price Volume Open Low High Close
2023-02-04 0.5611 USDT 219.0900 GMT 0.5611 USDT 0.5611 USDT 0.5611 USDT 0.5611 USDT
2023-02-03 0.5518 USDT 1,503.2800 GMT 0.5496 USDT 0.5484 USDT 0.5585 USDT 0.5585 USDT
2023-02-02 0.5806 USDT 2,242.8500 GMT 0.5812 USDT 0.5782 USDT 0.5819 USDT 0.5782 USDT
2023-02-01 0.5361 USDT 16.3400 GMT 0.5361 USDT 0.5361 USDT 0.5361 USDT 0.5361 USDT
2023-01-30 0.5678 USDT 1,333.9800 GMT 0.5956 USDT 0.5534 USDT 0.6013 USDT 0.5667 USDT
2023-01-29 0.5859 USDT 400.5600 GMT 0.5859 USDT 0.5857 USDT 0.5859 USDT 0.5857 USDT
2023-01-27 0.5983 USDT 63.3500 GMT 0.5922 USDT 0.5913 USDT 0.6028 USDT 0.6025 USDT
2023-01-26 0.6149 USDT 1,587.5400 GMT 0.6154 USDT 0.6117 USDT 0.6168 USDT 0.6117 USDT
2023-01-24 0.5809 USDT 256.0900 GMT 0.5734 USDT 0.5734 USDT 0.5809 USDT 0.5809 USDT
2023-01-23 0.6012 USDT 916.9700 GMT 0.6012 USDT 0.6012 USDT 0.6012 USDT 0.6012 USDT
2023-01-22 0.4982 USDT 13.6300 GMT 0.4982 USDT 0.4982 USDT 0.4982 USDT 0.4982 USDT
2023-01-21 0.4920 USDT 60.8000 GMT 0.4871 USDT 0.4871 USDT 0.4970 USDT 0.4970 USDT
2023-01-20 0.4746 USDT 703.2800 GMT 0.4716 USDT 0.4716 USDT 0.4747 USDT 0.4745 USDT
2023-01-19 0.4255 USDT 1.6800 GMT 0.4255 USDT 0.4255 USDT 0.4255 USDT 0.4255 USDT
2023-01-18 0.4242 USDT 0.4700 GMT 0.4242 USDT 0.4242 USDT 0.4242 USDT 0.4242 USDT
2023-01-16 0.4954 USDT 0.0500 GMT 0.4954 USDT 0.4954 USDT 0.4954 USDT 0.4954 USDT
2023-01-15 0.5145 USDT 6,740.9200 GMT 0.5292 USDT 0.4984 USDT 0.5292 USDT 0.4984 USDT
2023-01-14 0.4038 USDT 340.9500 GMT 0.3740 USDT 0.3723 USDT 0.4520 USDT 0.4520 USDT
2023-01-13 0.3477 USDT 421.7900 GMT 0.3421 USDT 0.3421 USDT 0.3739 USDT 0.3739 USDT
2023-01-12 0.2975 USDT 21.9500 GMT 0.2976 USDT 0.2966 USDT 0.2981 USDT 0.2974 USDT
2023-01-10 0.2996 USDT 0.6300 GMT 0.2996 USDT 0.2996 USDT 0.2996 USDT 0.2996 USDT
2023-01-09 0.3196 USDT 8.5700 GMT 0.3017 USDT 0.3017 USDT 0.3208 USDT 0.3208 USDT
2023-01-05 0.2548 USDT 11.5600 GMT 0.2548 USDT 0.2548 USDT 0.2548 USDT 0.2548 USDT
2023-01-02 0.2525 USDT 15.4000 GMT 0.2525 USDT 0.2525 USDT 0.2525 USDT 0.2525 USDT
2022-12-31 0.2252 USDT 175.6800 GMT 0.2243 USDT 0.2243 USDT 0.2262 USDT 0.2262 USDT
2022-12-30 0.2307 USDT 0.3000 GMT 0.2307 USDT 0.2307 USDT 0.2307 USDT 0.2307 USDT
2022-12-29 0.2414 USDT 20.9000 GMT 0.2412 USDT 0.2411 USDT 0.2417 USDT 0.2411 USDT
2022-12-28 0.2703 USDT 0.9600 GMT 0.2703 USDT 0.2703 USDT 0.2703 USDT 0.2703 USDT
2022-12-27 0.2723 USDT 0.6000 GMT 0.2723 USDT 0.2723 USDT 0.2723 USDT 0.2723 USDT
2022-12-21 0.2913 USDT 171.0000 GMT 0.2913 USDT 0.2913 USDT 0.2913 USDT 0.2913 USDT
2022-12-20 0.2988 USDT 159.1200 GMT 0.2988 USDT 0.2988 USDT 0.2988 USDT 0.2988 USDT
2022-12-18 0.2900 USDT 13.8500 GMT 0.2900 USDT 0.2900 USDT 0.2900 USDT 0.2900 USDT
2022-12-16 0.3169 USDT 537.2900 GMT 0.3304 USDT 0.3168 USDT 0.3304 USDT 0.3168 USDT
2022-12-13 0.3971 USDT 88.7300 GMT 0.3971 USDT 0.3971 USDT 0.3971 USDT 0.3971 USDT
2022-12-05 0.3935 USDT 443.3900 GMT 0.3938 USDT 0.3932 USDT 0.3938 USDT 0.3932 USDT
2022-12-03 0.3916 USDT 466.2000 GMT 0.3916 USDT 0.3908 USDT 0.3917 USDT 0.3908 USDT
2022-12-01 0.3844 USDT 50.0000 GMT 0.3844 USDT 0.3844 USDT 0.3844 USDT 0.3844 USDT
2022-11-27 0.3912 USDT 255.5900 GMT 0.3912 USDT 0.3912 USDT 0.3912 USDT 0.3912 USDT
2022-11-14 0.3735 USDT 15.3800 GMT 0.3636 USDT 0.3636 USDT 0.3851 USDT 0.3851 USDT
2022-11-13 0.3892 USDT 0.0100 GMT 0.3892 USDT 0.3892 USDT 0.3892 USDT 0.3892 USDT
2022-11-12 0.3734 USDT 24.3600 GMT 0.3777 USDT 0.3650 USDT 0.3777 USDT 0.3750 USDT
2022-11-11 0.4081 USDT 18.2600 GMT 0.4226 USDT 0.3897 USDT 0.4226 USDT 0.3897 USDT
2022-11-10 0.4042 USDT 122.6700 GMT 0.3942 USDT 0.3942 USDT 0.4273 USDT 0.4124 USDT
2022-11-09 0.3622 USDT 14,647.4900 GMT 0.4737 USDT 0.3359 USDT 0.4869 USDT 0.3444 USDT
2022-11-08 0.6220 USDT 43,703.4700 GMT 0.5548 USDT 0.5361 USDT 0.6353 USDT 0.6353 USDT
2022-11-07 0.5785 USDT 36.6100 GMT 0.5537 USDT 0.5537 USDT 0.5995 USDT 0.5995 USDT
2022-11-06 0.5691 USDT 0.5900 GMT 0.5755 USDT 0.5592 USDT 0.5880 USDT 0.5816 USDT
2022-11-05 0.5682 USDT 5.4900 GMT 0.5571 USDT 0.5571 USDT 0.5777 USDT 0.5606 USDT
2022-11-04 0.5058 USDT 0.0400 GMT 0.5058 USDT 0.5058 USDT 0.5058 USDT 0.5058 USDT
2022-11-03 0.5155 USDT 6.7400 GMT 0.5121 USDT 0.4989 USDT 0.5170 USDT 0.5099 USDT