Identifier on HitBTC: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.4423 USDT |
0.1300 GMT |
0.4423 USDT |
0.4423 USDT |
0.4423 USDT |
0.4423 USDT |
| 2023-02-20 |
0.4503 USDT |
807.7100 GMT |
0.4272 USDT |
0.4272 USDT |
0.4604 USDT |
0.4604 USDT |
| 2023-02-19 |
0.4409 USDT |
34.5900 GMT |
0.4445 USDT |
0.4408 USDT |
0.4445 USDT |
0.4408 USDT |
| 2023-02-16 |
0.4658 USDT |
24.1300 GMT |
0.4966 USDT |
0.4595 USDT |
0.4966 USDT |
0.4644 USDT |
| 2023-02-13 |
0.3994 USDT |
0.0200 GMT |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
| 2023-02-12 |
0.4411 USDT |
25.9300 GMT |
0.4323 USDT |
0.4312 USDT |
0.4443 USDT |
0.4443 USDT |
| 2023-02-09 |
0.4946 USDT |
381.1000 GMT |
0.4946 USDT |
0.4946 USDT |
0.4946 USDT |
0.4946 USDT |
| 2023-02-08 |
0.5179 USDT |
1,482.9000 GMT |
0.5513 USDT |
0.5019 USDT |
0.5514 USDT |
0.5019 USDT |
| 2023-02-05 |
0.5334 USDT |
997.9900 GMT |
0.5335 USDT |
0.5174 USDT |
0.5341 USDT |
0.5174 USDT |
| 2023-02-04 |
0.5611 USDT |
219.0900 GMT |
0.5611 USDT |
0.5611 USDT |
0.5611 USDT |
0.5611 USDT |
| 2023-02-03 |
0.5518 USDT |
1,503.2800 GMT |
0.5496 USDT |
0.5484 USDT |
0.5585 USDT |
0.5585 USDT |
| 2023-02-02 |
0.5806 USDT |
2,242.8500 GMT |
0.5812 USDT |
0.5782 USDT |
0.5819 USDT |
0.5782 USDT |
| 2023-02-01 |
0.5361 USDT |
16.3400 GMT |
0.5361 USDT |
0.5361 USDT |
0.5361 USDT |
0.5361 USDT |
| 2023-01-30 |
0.5678 USDT |
1,333.9800 GMT |
0.5956 USDT |
0.5534 USDT |
0.6013 USDT |
0.5667 USDT |
| 2023-01-29 |
0.5859 USDT |
400.5600 GMT |
0.5859 USDT |
0.5857 USDT |
0.5859 USDT |
0.5857 USDT |
| 2023-01-27 |
0.5983 USDT |
63.3500 GMT |
0.5922 USDT |
0.5913 USDT |
0.6028 USDT |
0.6025 USDT |
| 2023-01-26 |
0.6149 USDT |
1,587.5400 GMT |
0.6154 USDT |
0.6117 USDT |
0.6168 USDT |
0.6117 USDT |
| 2023-01-24 |
0.5809 USDT |
256.0900 GMT |
0.5734 USDT |
0.5734 USDT |
0.5809 USDT |
0.5809 USDT |
| 2023-01-23 |
0.6012 USDT |
916.9700 GMT |
0.6012 USDT |
0.6012 USDT |
0.6012 USDT |
0.6012 USDT |
| 2023-01-22 |
0.4982 USDT |
13.6300 GMT |
0.4982 USDT |
0.4982 USDT |
0.4982 USDT |
0.4982 USDT |
| 2023-01-21 |
0.4920 USDT |
60.8000 GMT |
0.4871 USDT |
0.4871 USDT |
0.4970 USDT |
0.4970 USDT |
| 2023-01-20 |
0.4746 USDT |
703.2800 GMT |
0.4716 USDT |
0.4716 USDT |
0.4747 USDT |
0.4745 USDT |
| 2023-01-19 |
0.4255 USDT |
1.6800 GMT |
0.4255 USDT |
0.4255 USDT |
0.4255 USDT |
0.4255 USDT |
| 2023-01-18 |
0.4242 USDT |
0.4700 GMT |
0.4242 USDT |
0.4242 USDT |
0.4242 USDT |
0.4242 USDT |
| 2023-01-16 |
0.4954 USDT |
0.0500 GMT |
0.4954 USDT |
0.4954 USDT |
0.4954 USDT |
0.4954 USDT |
| 2023-01-15 |
0.5145 USDT |
6,740.9200 GMT |
0.5292 USDT |
0.4984 USDT |
0.5292 USDT |
0.4984 USDT |
| 2023-01-14 |
0.4038 USDT |
340.9500 GMT |
0.3740 USDT |
0.3723 USDT |
0.4520 USDT |
0.4520 USDT |
| 2023-01-13 |
0.3477 USDT |
421.7900 GMT |
0.3421 USDT |
0.3421 USDT |
0.3739 USDT |
0.3739 USDT |
| 2023-01-12 |
0.2975 USDT |
21.9500 GMT |
0.2976 USDT |
0.2966 USDT |
0.2981 USDT |
0.2974 USDT |
| 2023-01-10 |
0.2996 USDT |
0.6300 GMT |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
| 2023-01-09 |
0.3196 USDT |
8.5700 GMT |
0.3017 USDT |
0.3017 USDT |
0.3208 USDT |
0.3208 USDT |
| 2023-01-05 |
0.2548 USDT |
11.5600 GMT |
0.2548 USDT |
0.2548 USDT |
0.2548 USDT |
0.2548 USDT |
| 2023-01-02 |
0.2525 USDT |
15.4000 GMT |
0.2525 USDT |
0.2525 USDT |
0.2525 USDT |
0.2525 USDT |
| 2022-12-31 |
0.2252 USDT |
175.6800 GMT |
0.2243 USDT |
0.2243 USDT |
0.2262 USDT |
0.2262 USDT |
| 2022-12-30 |
0.2307 USDT |
0.3000 GMT |
0.2307 USDT |
0.2307 USDT |
0.2307 USDT |
0.2307 USDT |
| 2022-12-29 |
0.2414 USDT |
20.9000 GMT |
0.2412 USDT |
0.2411 USDT |
0.2417 USDT |
0.2411 USDT |
| 2022-12-28 |
0.2703 USDT |
0.9600 GMT |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
0.2703 USDT |
| 2022-12-27 |
0.2723 USDT |
0.6000 GMT |
0.2723 USDT |
0.2723 USDT |
0.2723 USDT |
0.2723 USDT |
| 2022-12-21 |
0.2913 USDT |
171.0000 GMT |
0.2913 USDT |
0.2913 USDT |
0.2913 USDT |
0.2913 USDT |
| 2022-12-20 |
0.2988 USDT |
159.1200 GMT |
0.2988 USDT |
0.2988 USDT |
0.2988 USDT |
0.2988 USDT |
| 2022-12-18 |
0.2900 USDT |
13.8500 GMT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
0.2900 USDT |
| 2022-12-16 |
0.3169 USDT |
537.2900 GMT |
0.3304 USDT |
0.3168 USDT |
0.3304 USDT |
0.3168 USDT |
| 2022-12-13 |
0.3971 USDT |
88.7300 GMT |
0.3971 USDT |
0.3971 USDT |
0.3971 USDT |
0.3971 USDT |
| 2022-12-05 |
0.3935 USDT |
443.3900 GMT |
0.3938 USDT |
0.3932 USDT |
0.3938 USDT |
0.3932 USDT |
| 2022-12-03 |
0.3916 USDT |
466.2000 GMT |
0.3916 USDT |
0.3908 USDT |
0.3917 USDT |
0.3908 USDT |
| 2022-12-01 |
0.3844 USDT |
50.0000 GMT |
0.3844 USDT |
0.3844 USDT |
0.3844 USDT |
0.3844 USDT |
| 2022-11-27 |
0.3912 USDT |
255.5900 GMT |
0.3912 USDT |
0.3912 USDT |
0.3912 USDT |
0.3912 USDT |
| 2022-11-14 |
0.3735 USDT |
15.3800 GMT |
0.3636 USDT |
0.3636 USDT |
0.3851 USDT |
0.3851 USDT |
| 2022-11-13 |
0.3892 USDT |
0.0100 GMT |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
0.3892 USDT |
| 2022-11-12 |
0.3734 USDT |
24.3600 GMT |
0.3777 USDT |
0.3650 USDT |
0.3777 USDT |
0.3750 USDT |