Identifier on HitBTC: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.3024 USDT |
18.1000 GMT |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
| 2023-03-11 |
0.3008 USDT |
532.8200 GMT |
0.3046 USDT |
0.2908 USDT |
0.3062 USDT |
0.2995 USDT |
| 2023-03-10 |
0.2876 USDT |
309.3600 GMT |
0.2998 USDT |
0.2875 USDT |
0.2998 USDT |
0.2875 USDT |
| 2023-03-09 |
0.3311 USDT |
493.0800 GMT |
0.3340 USDT |
0.3294 USDT |
0.3406 USDT |
0.3294 USDT |
| 2023-03-08 |
0.3290 USDT |
576.7800 GMT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
0.3290 USDT |
| 2023-03-07 |
0.3586 USDT |
0.5800 GMT |
0.3582 USDT |
0.3582 USDT |
0.3590 USDT |
0.3590 USDT |
| 2023-03-04 |
0.3749 USDT |
626.7600 GMT |
0.3779 USDT |
0.3738 USDT |
0.3779 USDT |
0.3758 USDT |
| 2023-03-03 |
0.3951 USDT |
1,130.8900 GMT |
0.4177 USDT |
0.3909 USDT |
0.4177 USDT |
0.3996 USDT |
| 2023-03-02 |
0.4140 USDT |
5,758.9900 GMT |
0.3885 USDT |
0.3846 USDT |
0.4262 USDT |
0.4138 USDT |
| 2023-03-01 |
0.3856 USDT |
963.9300 GMT |
0.3809 USDT |
0.3787 USDT |
0.3878 USDT |
0.3787 USDT |
| 2023-02-28 |
0.3820 USDT |
115.2300 GMT |
0.3876 USDT |
0.3764 USDT |
0.3876 USDT |
0.3764 USDT |
| 2023-02-25 |
0.3769 USDT |
96.9400 GMT |
0.3781 USDT |
0.3575 USDT |
0.3783 USDT |
0.3575 USDT |
| 2023-02-24 |
0.4161 USDT |
1,740.0100 GMT |
0.4165 USDT |
0.3844 USDT |
0.4224 USDT |
0.3844 USDT |
| 2023-02-23 |
0.4173 USDT |
1,764.0500 GMT |
0.4212 USDT |
0.4155 USDT |
0.4212 USDT |
0.4155 USDT |
| 2023-02-22 |
0.4240 USDT |
105.0500 GMT |
0.4248 USDT |
0.4175 USDT |
0.4248 USDT |
0.4177 USDT |
| 2023-02-21 |
0.4423 USDT |
0.1300 GMT |
0.4423 USDT |
0.4423 USDT |
0.4423 USDT |
0.4423 USDT |
| 2023-02-20 |
0.4503 USDT |
807.7100 GMT |
0.4272 USDT |
0.4272 USDT |
0.4604 USDT |
0.4604 USDT |
| 2023-02-19 |
0.4409 USDT |
34.5900 GMT |
0.4445 USDT |
0.4408 USDT |
0.4445 USDT |
0.4408 USDT |
| 2023-02-16 |
0.4658 USDT |
24.1300 GMT |
0.4966 USDT |
0.4595 USDT |
0.4966 USDT |
0.4644 USDT |
| 2023-02-13 |
0.3994 USDT |
0.0200 GMT |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
0.3994 USDT |
| 2023-02-12 |
0.4411 USDT |
25.9300 GMT |
0.4323 USDT |
0.4312 USDT |
0.4443 USDT |
0.4443 USDT |
| 2023-02-09 |
0.4946 USDT |
381.1000 GMT |
0.4946 USDT |
0.4946 USDT |
0.4946 USDT |
0.4946 USDT |
| 2023-02-08 |
0.5179 USDT |
1,482.9000 GMT |
0.5513 USDT |
0.5019 USDT |
0.5514 USDT |
0.5019 USDT |
| 2023-02-05 |
0.5334 USDT |
997.9900 GMT |
0.5335 USDT |
0.5174 USDT |
0.5341 USDT |
0.5174 USDT |
| 2023-02-04 |
0.5611 USDT |
219.0900 GMT |
0.5611 USDT |
0.5611 USDT |
0.5611 USDT |
0.5611 USDT |
| 2023-02-03 |
0.5518 USDT |
1,503.2800 GMT |
0.5496 USDT |
0.5484 USDT |
0.5585 USDT |
0.5585 USDT |
| 2023-02-02 |
0.5806 USDT |
2,242.8500 GMT |
0.5812 USDT |
0.5782 USDT |
0.5819 USDT |
0.5782 USDT |
| 2023-02-01 |
0.5361 USDT |
16.3400 GMT |
0.5361 USDT |
0.5361 USDT |
0.5361 USDT |
0.5361 USDT |
| 2023-01-30 |
0.5678 USDT |
1,333.9800 GMT |
0.5956 USDT |
0.5534 USDT |
0.6013 USDT |
0.5667 USDT |
| 2023-01-29 |
0.5859 USDT |
400.5600 GMT |
0.5859 USDT |
0.5857 USDT |
0.5859 USDT |
0.5857 USDT |
| 2023-01-27 |
0.5983 USDT |
63.3500 GMT |
0.5922 USDT |
0.5913 USDT |
0.6028 USDT |
0.6025 USDT |
| 2023-01-26 |
0.6149 USDT |
1,587.5400 GMT |
0.6154 USDT |
0.6117 USDT |
0.6168 USDT |
0.6117 USDT |
| 2023-01-24 |
0.5809 USDT |
256.0900 GMT |
0.5734 USDT |
0.5734 USDT |
0.5809 USDT |
0.5809 USDT |
| 2023-01-23 |
0.6012 USDT |
916.9700 GMT |
0.6012 USDT |
0.6012 USDT |
0.6012 USDT |
0.6012 USDT |
| 2023-01-22 |
0.4982 USDT |
13.6300 GMT |
0.4982 USDT |
0.4982 USDT |
0.4982 USDT |
0.4982 USDT |
| 2023-01-21 |
0.4920 USDT |
60.8000 GMT |
0.4871 USDT |
0.4871 USDT |
0.4970 USDT |
0.4970 USDT |
| 2023-01-20 |
0.4746 USDT |
703.2800 GMT |
0.4716 USDT |
0.4716 USDT |
0.4747 USDT |
0.4745 USDT |
| 2023-01-19 |
0.4255 USDT |
1.6800 GMT |
0.4255 USDT |
0.4255 USDT |
0.4255 USDT |
0.4255 USDT |
| 2023-01-18 |
0.4242 USDT |
0.4700 GMT |
0.4242 USDT |
0.4242 USDT |
0.4242 USDT |
0.4242 USDT |
| 2023-01-16 |
0.4954 USDT |
0.0500 GMT |
0.4954 USDT |
0.4954 USDT |
0.4954 USDT |
0.4954 USDT |
| 2023-01-15 |
0.5145 USDT |
6,740.9200 GMT |
0.5292 USDT |
0.4984 USDT |
0.5292 USDT |
0.4984 USDT |
| 2023-01-14 |
0.4038 USDT |
340.9500 GMT |
0.3740 USDT |
0.3723 USDT |
0.4520 USDT |
0.4520 USDT |
| 2023-01-13 |
0.3477 USDT |
421.7900 GMT |
0.3421 USDT |
0.3421 USDT |
0.3739 USDT |
0.3739 USDT |
| 2023-01-12 |
0.2975 USDT |
21.9500 GMT |
0.2976 USDT |
0.2966 USDT |
0.2981 USDT |
0.2974 USDT |
| 2023-01-10 |
0.2996 USDT |
0.6300 GMT |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
0.2996 USDT |
| 2023-01-09 |
0.3196 USDT |
8.5700 GMT |
0.3017 USDT |
0.3017 USDT |
0.3208 USDT |
0.3208 USDT |
| 2023-01-05 |
0.2548 USDT |
11.5600 GMT |
0.2548 USDT |
0.2548 USDT |
0.2548 USDT |
0.2548 USDT |
| 2023-01-02 |
0.2525 USDT |
15.4000 GMT |
0.2525 USDT |
0.2525 USDT |
0.2525 USDT |
0.2525 USDT |
| 2022-12-31 |
0.2252 USDT |
175.6800 GMT |
0.2243 USDT |
0.2243 USDT |
0.2262 USDT |
0.2262 USDT |
| 2022-12-30 |
0.2307 USDT |
0.3000 GMT |
0.2307 USDT |
0.2307 USDT |
0.2307 USDT |
0.2307 USDT |