Crypto exchange HitBTC

Market Mercury Protocol (GMT) / Tether (USDT)

Identifier on HitBTC: GMTUSDT
Date Price Volume Open Low High Close
2022-11-02 0.4984 USDT 209.9500 GMT 0.5143 USDT 0.4904 USDT 0.5143 USDT 0.5111 USDT
2022-11-01 0.5505 USDT 1,499.1600 GMT 0.5557 USDT 0.5318 USDT 0.5557 USDT 0.5318 USDT
2022-10-31 0.5430 USDT 504.4800 GMT 0.5431 USDT 0.5214 USDT 0.5431 USDT 0.5331 USDT
2022-10-30 0.5671 USDT 8,007.0700 GMT 0.5460 USDT 0.5460 USDT 0.5832 USDT 0.5606 USDT
2022-10-29 0.5081 USDT 319.9100 GMT 0.5304 USDT 0.5055 USDT 0.5304 USDT 0.5106 USDT
2022-10-28 0.4897 USDT 0.4800 GMT 0.4974 USDT 0.4772 USDT 0.5032 USDT 0.4881 USDT
2022-10-27 0.5108 USDT 5.4000 GMT 0.5087 USDT 0.5087 USDT 0.5309 USDT 0.5129 USDT
2022-10-26 0.4921 USDT 223.4500 GMT 0.4917 USDT 0.4917 USDT 0.4941 USDT 0.4941 USDT
2022-10-25 0.4708 USDT 36.0000 GMT 0.4708 USDT 0.4708 USDT 0.4708 USDT 0.4708 USDT
2022-10-24 0.4673 USDT 5.4500 GMT 0.4679 USDT 0.4650 USDT 0.4679 USDT 0.4650 USDT
2022-10-23 0.4722 USDT 174.1200 GMT 0.4722 USDT 0.4722 USDT 0.4857 USDT 0.4855 USDT
2022-10-22 0.4762 USDT 0.1100 GMT 0.4787 USDT 0.4693 USDT 0.4789 USDT 0.4693 USDT
2022-10-21 0.4689 USDT 10.0300 GMT 0.5018 USDT 0.4661 USDT 0.5018 USDT 0.4768 USDT
2022-10-20 0.5282 USDT 176.8200 GMT 0.5282 USDT 0.5090 USDT 0.5283 USDT 0.5104 USDT
2022-10-19 0.5521 USDT 921.1200 GMT 0.5525 USDT 0.5514 USDT 0.5561 USDT 0.5561 USDT
2022-10-17 0.5855 USDT 0.6500 GMT 0.5831 USDT 0.5831 USDT 0.5884 USDT 0.5845 USDT
2022-10-14 0.5993 USDT 10.3400 GMT 0.6000 USDT 0.5769 USDT 0.6000 USDT 0.5769 USDT
2022-10-13 0.5696 USDT 475.8200 GMT 0.5697 USDT 0.5680 USDT 0.5822 USDT 0.5822 USDT
2022-10-07 0.6440 USDT 0.0700 GMT 0.6440 USDT 0.6440 USDT 0.6440 USDT 0.6440 USDT
2022-10-05 0.7934 USDT 0.4800 GMT 0.7934 USDT 0.7934 USDT 0.7934 USDT 0.7934 USDT
2022-10-04 0.6429 USDT 86.2700 GMT 0.7158 USDT 0.6203 USDT 0.7158 USDT 0.6206 USDT
2022-10-03 0.6257 USDT 1.3300 GMT 0.6257 USDT 0.6257 USDT 0.6257 USDT 0.6257 USDT
2022-10-02 0.6217 USDT 47.6200 GMT 0.6215 USDT 0.6193 USDT 0.6237 USDT 0.6193 USDT
2022-10-01 0.6382 USDT 20.0000 GMT 0.6382 USDT 0.6382 USDT 0.6382 USDT 0.6382 USDT
2022-09-29 0.6554 USDT 66.6200 GMT 0.6713 USDT 0.6450 USDT 0.6713 USDT 0.6473 USDT
2022-09-28 0.6746 USDT 2,050.0000 GMT 0.6816 USDT 0.6734 USDT 0.6868 USDT 0.6734 USDT
2022-09-27 0.6839 USDT 7,477.6600 GMT 0.6649 USDT 0.6649 USDT 0.7176 USDT 0.7176 USDT
2022-09-26 0.6235 USDT 181.6800 GMT 0.6232 USDT 0.6127 USDT 0.6334 USDT 0.6321 USDT
2022-09-24 0.6452 USDT 62.1800 GMT 0.6457 USDT 0.6400 USDT 0.6457 USDT 0.6429 USDT
2022-09-23 0.6230 USDT 1,810.0000 GMT 0.6230 USDT 0.6136 USDT 0.6250 USDT 0.6145 USDT
2022-09-22 0.6085 USDT 5.3300 GMT 0.6085 USDT 0.6085 USDT 0.6085 USDT 0.6085 USDT
2022-09-21 0.6164 USDT 129.4100 GMT 0.6245 USDT 0.5873 USDT 0.6345 USDT 0.5873 USDT
2022-09-20 0.6336 USDT 68.6000 GMT 0.6184 USDT 0.6127 USDT 0.6364 USDT 0.6364 USDT
2022-09-19 0.5983 USDT 1,216.6700 GMT 0.6135 USDT 0.5946 USDT 0.6135 USDT 0.5946 USDT
2022-09-18 0.5967 USDT 29,026.7600 GMT 0.6415 USDT 0.5908 USDT 0.6415 USDT 0.6105 USDT
2022-09-17 0.6649 USDT 5.0700 GMT 0.6649 USDT 0.6645 USDT 0.6649 USDT 0.6645 USDT
2022-09-16 0.6381 USDT 3.6800 GMT 0.6391 USDT 0.6371 USDT 0.6391 USDT 0.6371 USDT
2022-09-15 0.6621 USDT 8.4600 GMT 0.6536 USDT 0.6479 USDT 0.6763 USDT 0.6554 USDT
2022-09-14 0.6588 USDT 3.8200 GMT 0.6595 USDT 0.6567 USDT 0.6656 USDT 0.6656 USDT
2022-09-13 0.7019 USDT 4,783.0600 GMT 0.7382 USDT 0.6732 USDT 0.7382 USDT 0.6887 USDT
2022-09-12 0.7384 USDT 16.0200 GMT 0.7298 USDT 0.7298 USDT 0.7444 USDT 0.7379 USDT
2022-09-11 0.7549 USDT 0.7800 GMT 0.7647 USDT 0.7548 USDT 0.7647 USDT 0.7548 USDT
2022-09-10 0.7457 USDT 3.3700 GMT 0.7433 USDT 0.7433 USDT 0.7484 USDT 0.7484 USDT
2022-09-09 0.6981 USDT 4.5600 GMT 0.6949 USDT 0.6948 USDT 0.7057 USDT 0.7057 USDT
2022-09-08 0.6497 USDT 1,131.6600 GMT 0.6497 USDT 0.6496 USDT 0.6497 USDT 0.6496 USDT
2022-09-07 0.6257 USDT 8.3700 GMT 0.6195 USDT 0.6194 USDT 0.6362 USDT 0.6362 USDT
2022-09-06 0.6942 USDT 74.9000 GMT 0.6942 USDT 0.6942 USDT 0.6943 USDT 0.6943 USDT
2022-09-05 0.6892 USDT 0.0100 GMT 0.6892 USDT 0.6892 USDT 0.6892 USDT 0.6892 USDT
2022-09-04 0.6920 USDT 0.1100 GMT 0.6889 USDT 0.6889 USDT 0.6956 USDT 0.6956 USDT
2022-09-03 0.6697 USDT 13.6000 GMT 0.6674 USDT 0.6614 USDT 0.6725 USDT 0.6725 USDT