Identifier on HitBTC: GMTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.4081 USDT |
18.2600 GMT |
0.4226 USDT |
0.3897 USDT |
0.4226 USDT |
0.3897 USDT |
| 2022-11-10 |
0.4042 USDT |
122.6700 GMT |
0.3942 USDT |
0.3942 USDT |
0.4273 USDT |
0.4124 USDT |
| 2022-11-09 |
0.3622 USDT |
14,647.4900 GMT |
0.4737 USDT |
0.3359 USDT |
0.4869 USDT |
0.3444 USDT |
| 2022-11-08 |
0.6220 USDT |
43,703.4700 GMT |
0.5548 USDT |
0.5361 USDT |
0.6353 USDT |
0.6353 USDT |
| 2022-11-07 |
0.5785 USDT |
36.6100 GMT |
0.5537 USDT |
0.5537 USDT |
0.5995 USDT |
0.5995 USDT |
| 2022-11-06 |
0.5691 USDT |
0.5900 GMT |
0.5755 USDT |
0.5592 USDT |
0.5880 USDT |
0.5816 USDT |
| 2022-11-05 |
0.5682 USDT |
5.4900 GMT |
0.5571 USDT |
0.5571 USDT |
0.5777 USDT |
0.5606 USDT |
| 2022-11-04 |
0.5058 USDT |
0.0400 GMT |
0.5058 USDT |
0.5058 USDT |
0.5058 USDT |
0.5058 USDT |
| 2022-11-03 |
0.5155 USDT |
6.7400 GMT |
0.5121 USDT |
0.4989 USDT |
0.5170 USDT |
0.5099 USDT |
| 2022-11-02 |
0.4984 USDT |
209.9500 GMT |
0.5143 USDT |
0.4904 USDT |
0.5143 USDT |
0.5111 USDT |
| 2022-11-01 |
0.5505 USDT |
1,499.1600 GMT |
0.5557 USDT |
0.5318 USDT |
0.5557 USDT |
0.5318 USDT |
| 2022-10-31 |
0.5430 USDT |
504.4800 GMT |
0.5431 USDT |
0.5214 USDT |
0.5431 USDT |
0.5331 USDT |
| 2022-10-30 |
0.5671 USDT |
8,007.0700 GMT |
0.5460 USDT |
0.5460 USDT |
0.5832 USDT |
0.5606 USDT |
| 2022-10-29 |
0.5081 USDT |
319.9100 GMT |
0.5304 USDT |
0.5055 USDT |
0.5304 USDT |
0.5106 USDT |
| 2022-10-28 |
0.4897 USDT |
0.4800 GMT |
0.4974 USDT |
0.4772 USDT |
0.5032 USDT |
0.4881 USDT |
| 2022-10-27 |
0.5108 USDT |
5.4000 GMT |
0.5087 USDT |
0.5087 USDT |
0.5309 USDT |
0.5129 USDT |
| 2022-10-26 |
0.4921 USDT |
223.4500 GMT |
0.4917 USDT |
0.4917 USDT |
0.4941 USDT |
0.4941 USDT |
| 2022-10-25 |
0.4708 USDT |
36.0000 GMT |
0.4708 USDT |
0.4708 USDT |
0.4708 USDT |
0.4708 USDT |
| 2022-10-24 |
0.4673 USDT |
5.4500 GMT |
0.4679 USDT |
0.4650 USDT |
0.4679 USDT |
0.4650 USDT |
| 2022-10-23 |
0.4722 USDT |
174.1200 GMT |
0.4722 USDT |
0.4722 USDT |
0.4857 USDT |
0.4855 USDT |
| 2022-10-22 |
0.4762 USDT |
0.1100 GMT |
0.4787 USDT |
0.4693 USDT |
0.4789 USDT |
0.4693 USDT |
| 2022-10-21 |
0.4689 USDT |
10.0300 GMT |
0.5018 USDT |
0.4661 USDT |
0.5018 USDT |
0.4768 USDT |
| 2022-10-20 |
0.5282 USDT |
176.8200 GMT |
0.5282 USDT |
0.5090 USDT |
0.5283 USDT |
0.5104 USDT |
| 2022-10-19 |
0.5521 USDT |
921.1200 GMT |
0.5525 USDT |
0.5514 USDT |
0.5561 USDT |
0.5561 USDT |
| 2022-10-17 |
0.5855 USDT |
0.6500 GMT |
0.5831 USDT |
0.5831 USDT |
0.5884 USDT |
0.5845 USDT |
| 2022-10-14 |
0.5993 USDT |
10.3400 GMT |
0.6000 USDT |
0.5769 USDT |
0.6000 USDT |
0.5769 USDT |
| 2022-10-13 |
0.5696 USDT |
475.8200 GMT |
0.5697 USDT |
0.5680 USDT |
0.5822 USDT |
0.5822 USDT |
| 2022-10-07 |
0.6440 USDT |
0.0700 GMT |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
0.6440 USDT |
| 2022-10-05 |
0.7934 USDT |
0.4800 GMT |
0.7934 USDT |
0.7934 USDT |
0.7934 USDT |
0.7934 USDT |
| 2022-10-04 |
0.6429 USDT |
86.2700 GMT |
0.7158 USDT |
0.6203 USDT |
0.7158 USDT |
0.6206 USDT |
| 2022-10-03 |
0.6257 USDT |
1.3300 GMT |
0.6257 USDT |
0.6257 USDT |
0.6257 USDT |
0.6257 USDT |
| 2022-10-02 |
0.6217 USDT |
47.6200 GMT |
0.6215 USDT |
0.6193 USDT |
0.6237 USDT |
0.6193 USDT |
| 2022-10-01 |
0.6382 USDT |
20.0000 GMT |
0.6382 USDT |
0.6382 USDT |
0.6382 USDT |
0.6382 USDT |
| 2022-09-29 |
0.6554 USDT |
66.6200 GMT |
0.6713 USDT |
0.6450 USDT |
0.6713 USDT |
0.6473 USDT |
| 2022-09-28 |
0.6746 USDT |
2,050.0000 GMT |
0.6816 USDT |
0.6734 USDT |
0.6868 USDT |
0.6734 USDT |
| 2022-09-27 |
0.6839 USDT |
7,477.6600 GMT |
0.6649 USDT |
0.6649 USDT |
0.7176 USDT |
0.7176 USDT |
| 2022-09-26 |
0.6235 USDT |
181.6800 GMT |
0.6232 USDT |
0.6127 USDT |
0.6334 USDT |
0.6321 USDT |
| 2022-09-24 |
0.6452 USDT |
62.1800 GMT |
0.6457 USDT |
0.6400 USDT |
0.6457 USDT |
0.6429 USDT |
| 2022-09-23 |
0.6230 USDT |
1,810.0000 GMT |
0.6230 USDT |
0.6136 USDT |
0.6250 USDT |
0.6145 USDT |
| 2022-09-22 |
0.6085 USDT |
5.3300 GMT |
0.6085 USDT |
0.6085 USDT |
0.6085 USDT |
0.6085 USDT |
| 2022-09-21 |
0.6164 USDT |
129.4100 GMT |
0.6245 USDT |
0.5873 USDT |
0.6345 USDT |
0.5873 USDT |
| 2022-09-20 |
0.6336 USDT |
68.6000 GMT |
0.6184 USDT |
0.6127 USDT |
0.6364 USDT |
0.6364 USDT |
| 2022-09-19 |
0.5983 USDT |
1,216.6700 GMT |
0.6135 USDT |
0.5946 USDT |
0.6135 USDT |
0.5946 USDT |
| 2022-09-18 |
0.5967 USDT |
29,026.7600 GMT |
0.6415 USDT |
0.5908 USDT |
0.6415 USDT |
0.6105 USDT |
| 2022-09-17 |
0.6649 USDT |
5.0700 GMT |
0.6649 USDT |
0.6645 USDT |
0.6649 USDT |
0.6645 USDT |
| 2022-09-16 |
0.6381 USDT |
3.6800 GMT |
0.6391 USDT |
0.6371 USDT |
0.6391 USDT |
0.6371 USDT |
| 2022-09-15 |
0.6621 USDT |
8.4600 GMT |
0.6536 USDT |
0.6479 USDT |
0.6763 USDT |
0.6554 USDT |
| 2022-09-14 |
0.6588 USDT |
3.8200 GMT |
0.6595 USDT |
0.6567 USDT |
0.6656 USDT |
0.6656 USDT |
| 2022-09-13 |
0.7019 USDT |
4,783.0600 GMT |
0.7382 USDT |
0.6732 USDT |
0.7382 USDT |
0.6887 USDT |
| 2022-09-12 |
0.7384 USDT |
16.0200 GMT |
0.7298 USDT |
0.7298 USDT |
0.7444 USDT |
0.7379 USDT |