Identifier on HitBTC: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-23 |
22.9790 USDT |
0.0030 GMX |
22.9790 USDT |
22.9790 USDT |
22.9790 USDT |
22.9790 USDT |
| 2024-10-21 |
24.8688 USDT |
4.1510 GMX |
24.7650 USDT |
24.7650 USDT |
24.8700 USDT |
24.8700 USDT |
| 2024-10-20 |
24.4679 USDT |
0.0070 GMX |
24.2110 USDT |
24.2110 USDT |
24.5180 USDT |
24.5180 USDT |
| 2024-10-18 |
23.4684 USDT |
1.2480 GMX |
23.2680 USDT |
23.2680 USDT |
23.5030 USDT |
23.4700 USDT |
| 2024-10-17 |
22.7469 USDT |
4.9800 GMX |
22.7430 USDT |
22.7430 USDT |
22.7600 USDT |
22.7600 USDT |
| 2024-10-15 |
23.5980 USDT |
0.0010 GMX |
23.5980 USDT |
23.5980 USDT |
23.5980 USDT |
23.5980 USDT |
| 2024-10-14 |
22.7505 USDT |
1.2570 GMX |
21.8920 USDT |
21.8920 USDT |
22.9360 USDT |
22.9360 USDT |
| 2024-10-12 |
21.6430 USDT |
0.0050 GMX |
21.6430 USDT |
21.6430 USDT |
21.6430 USDT |
21.6430 USDT |
| 2024-10-07 |
22.0582 USDT |
0.0050 GMX |
21.8180 USDT |
21.8180 USDT |
22.4190 USDT |
22.4190 USDT |
| 2024-10-05 |
21.7310 USDT |
0.0060 GMX |
21.7310 USDT |
21.7310 USDT |
21.7310 USDT |
21.7310 USDT |
| 2024-10-03 |
21.6000 USDT |
0.0020 GMX |
21.6000 USDT |
21.6000 USDT |
21.6000 USDT |
21.6000 USDT |
| 2024-10-01 |
21.9020 USDT |
0.4150 GMX |
21.9020 USDT |
21.9020 USDT |
21.9020 USDT |
21.9020 USDT |
| 2024-09-29 |
25.7868 USDT |
0.0040 GMX |
25.7220 USDT |
25.7220 USDT |
25.9810 USDT |
25.9810 USDT |
| 2024-09-27 |
26.5033 USDT |
0.1590 GMX |
26.3950 USDT |
26.3950 USDT |
26.5040 USDT |
26.5040 USDT |
| 2024-09-26 |
26.1480 USDT |
0.0010 GMX |
26.1480 USDT |
26.1480 USDT |
26.1480 USDT |
26.1480 USDT |
| 2024-09-22 |
25.9530 USDT |
0.0010 GMX |
25.9530 USDT |
25.9530 USDT |
25.9530 USDT |
25.9530 USDT |
| 2024-09-21 |
25.6018 USDT |
0.0120 GMX |
25.5310 USDT |
25.5310 USDT |
25.8140 USDT |
25.8140 USDT |
| 2024-09-20 |
25.3813 USDT |
0.0040 GMX |
25.2810 USDT |
25.2810 USDT |
25.5040 USDT |
25.5040 USDT |
| 2024-09-19 |
24.8860 USDT |
0.0030 GMX |
24.8860 USDT |
24.8860 USDT |
24.8860 USDT |
24.8860 USDT |
| 2024-09-14 |
23.9450 USDT |
14.0830 GMX |
23.9450 USDT |
23.9450 USDT |
23.9450 USDT |
23.9450 USDT |
| 2024-09-13 |
24.4950 USDT |
0.0020 GMX |
24.4950 USDT |
24.4950 USDT |
24.4950 USDT |
24.4950 USDT |
| 2024-09-09 |
23.6254 USDT |
0.0090 GMX |
23.4540 USDT |
23.4540 USDT |
23.8850 USDT |
23.8850 USDT |
| 2024-09-08 |
23.2700 USDT |
0.0040 GMX |
23.2700 USDT |
23.2700 USDT |
23.2700 USDT |
23.2700 USDT |
| 2024-09-07 |
22.8970 USDT |
0.0280 GMX |
22.8450 USDT |
22.8450 USDT |
23.0530 USDT |
23.0530 USDT |
| 2024-09-06 |
22.6496 USDT |
0.0590 GMX |
24.1660 USDT |
22.5640 USDT |
24.4100 USDT |
22.5640 USDT |
| 2024-09-04 |
25.4180 USDT |
7.6990 GMX |
25.4180 USDT |
25.4180 USDT |
25.4180 USDT |
25.4180 USDT |
| 2024-08-30 |
25.2500 USDT |
5.1840 GMX |
25.2500 USDT |
25.2500 USDT |
25.2500 USDT |
25.2500 USDT |
| 2024-08-29 |
25.7656 USDT |
5.8190 GMX |
25.7570 USDT |
25.7570 USDT |
25.7730 USDT |
25.7730 USDT |
| 2024-08-28 |
27.8912 USDT |
7.2220 GMX |
26.5900 USDT |
25.3920 USDT |
28.1070 USDT |
25.3920 USDT |
| 2024-08-26 |
26.2913 USDT |
0.0080 GMX |
25.4420 USDT |
25.4420 USDT |
26.9580 USDT |
26.9580 USDT |
| 2024-08-16 |
24.9956 USDT |
2.0340 GMX |
25.0000 USDT |
24.0000 USDT |
25.2820 USDT |
24.0000 USDT |
| 2024-08-15 |
0.5635 USDT |
4.0460 GMX |
0.5270 USDT |
0.5270 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-08-14 |
28.3941 USDT |
2.0090 GMX |
21.2000 USDT |
21.2000 USDT |
28.4630 USDT |
28.4630 USDT |
| 2024-08-13 |
21.2180 USDT |
0.0010 GMX |
21.2180 USDT |
21.2180 USDT |
21.2180 USDT |
21.2180 USDT |
| 2024-08-11 |
21.2180 USDT |
0.0030 GMX |
21.2180 USDT |
21.2180 USDT |
21.2180 USDT |
21.2180 USDT |
| 2024-08-09 |
21.2180 USDT |
0.0020 GMX |
21.2180 USDT |
21.2180 USDT |
21.2180 USDT |
21.2180 USDT |
| 2024-08-06 |
20.9730 USDT |
0.0390 GMX |
20.9730 USDT |
20.9730 USDT |
20.9730 USDT |
20.9730 USDT |
| 2024-08-05 |
21.5890 USDT |
0.0450 GMX |
21.5890 USDT |
21.5890 USDT |
21.5890 USDT |
21.5890 USDT |
| 2024-08-02 |
24.1100 USDT |
0.0020 GMX |
24.1100 USDT |
24.1100 USDT |
24.1100 USDT |
24.1100 USDT |
| 2024-07-21 |
28.0460 USDT |
0.0020 GMX |
28.0460 USDT |
28.0460 USDT |
28.0460 USDT |
28.0460 USDT |
| 2024-07-20 |
27.8200 USDT |
0.0020 GMX |
27.8200 USDT |
27.8200 USDT |
27.8200 USDT |
27.8200 USDT |
| 2024-07-17 |
27.6705 USDT |
1.9420 GMX |
27.0140 USDT |
27.0140 USDT |
28.4310 USDT |
27.5190 USDT |
| 2024-07-16 |
26.7000 USDT |
0.0110 GMX |
26.7000 USDT |
26.7000 USDT |
26.7000 USDT |
26.7000 USDT |
| 2024-07-15 |
26.9675 USDT |
0.0140 GMX |
25.9530 USDT |
25.9530 USDT |
27.6290 USDT |
27.6290 USDT |
| 2024-07-14 |
25.0511 USDT |
73.8220 GMX |
25.5920 USDT |
24.8720 USDT |
25.5920 USDT |
25.0610 USDT |
| 2024-07-13 |
25.8020 USDT |
0.0030 GMX |
25.8020 USDT |
25.8020 USDT |
25.8020 USDT |
25.8020 USDT |
| 2024-07-11 |
25.8820 USDT |
14.3780 GMX |
25.8820 USDT |
25.8820 USDT |
25.8820 USDT |
25.8820 USDT |
| 2024-07-10 |
26.2755 USDT |
28.7570 GMX |
26.4260 USDT |
26.0910 USDT |
26.4600 USDT |
26.0910 USDT |
| 2024-07-09 |
25.9546 USDT |
0.0050 GMX |
25.8270 USDT |
25.8270 USDT |
26.2470 USDT |
26.2470 USDT |
| 2024-07-08 |
25.3852 USDT |
0.0120 GMX |
25.1430 USDT |
25.1430 USDT |
25.5880 USDT |
25.5880 USDT |