Identifier on HitBTC: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-07 |
22.8970 USDT |
0.0280 GMX |
22.8450 USDT |
22.8450 USDT |
23.0530 USDT |
23.0530 USDT |
| 2024-09-06 |
22.6496 USDT |
0.0590 GMX |
24.1660 USDT |
22.5640 USDT |
24.4100 USDT |
22.5640 USDT |
| 2024-09-04 |
25.4180 USDT |
7.6990 GMX |
25.4180 USDT |
25.4180 USDT |
25.4180 USDT |
25.4180 USDT |
| 2024-08-30 |
25.2500 USDT |
5.1840 GMX |
25.2500 USDT |
25.2500 USDT |
25.2500 USDT |
25.2500 USDT |
| 2024-08-29 |
25.7656 USDT |
5.8190 GMX |
25.7570 USDT |
25.7570 USDT |
25.7730 USDT |
25.7730 USDT |
| 2024-08-28 |
27.8912 USDT |
7.2220 GMX |
26.5900 USDT |
25.3920 USDT |
28.1070 USDT |
25.3920 USDT |
| 2024-08-26 |
26.2913 USDT |
0.0080 GMX |
25.4420 USDT |
25.4420 USDT |
26.9580 USDT |
26.9580 USDT |
| 2024-08-16 |
24.9956 USDT |
2.0340 GMX |
25.0000 USDT |
24.0000 USDT |
25.2820 USDT |
24.0000 USDT |
| 2024-08-15 |
0.5635 USDT |
4.0460 GMX |
0.5270 USDT |
0.5270 USDT |
0.6000 USDT |
0.6000 USDT |
| 2024-08-14 |
28.3941 USDT |
2.0090 GMX |
21.2000 USDT |
21.2000 USDT |
28.4630 USDT |
28.4630 USDT |
| 2024-08-13 |
21.2180 USDT |
0.0010 GMX |
21.2180 USDT |
21.2180 USDT |
21.2180 USDT |
21.2180 USDT |
| 2024-08-11 |
21.2180 USDT |
0.0030 GMX |
21.2180 USDT |
21.2180 USDT |
21.2180 USDT |
21.2180 USDT |
| 2024-08-09 |
21.2180 USDT |
0.0020 GMX |
21.2180 USDT |
21.2180 USDT |
21.2180 USDT |
21.2180 USDT |
| 2024-08-06 |
20.9730 USDT |
0.0390 GMX |
20.9730 USDT |
20.9730 USDT |
20.9730 USDT |
20.9730 USDT |
| 2024-08-05 |
21.5890 USDT |
0.0450 GMX |
21.5890 USDT |
21.5890 USDT |
21.5890 USDT |
21.5890 USDT |
| 2024-08-02 |
24.1100 USDT |
0.0020 GMX |
24.1100 USDT |
24.1100 USDT |
24.1100 USDT |
24.1100 USDT |
| 2024-07-21 |
28.0460 USDT |
0.0020 GMX |
28.0460 USDT |
28.0460 USDT |
28.0460 USDT |
28.0460 USDT |
| 2024-07-20 |
27.8200 USDT |
0.0020 GMX |
27.8200 USDT |
27.8200 USDT |
27.8200 USDT |
27.8200 USDT |
| 2024-07-17 |
27.6705 USDT |
1.9420 GMX |
27.0140 USDT |
27.0140 USDT |
28.4310 USDT |
27.5190 USDT |
| 2024-07-16 |
26.7000 USDT |
0.0110 GMX |
26.7000 USDT |
26.7000 USDT |
26.7000 USDT |
26.7000 USDT |
| 2024-07-15 |
26.9675 USDT |
0.0140 GMX |
25.9530 USDT |
25.9530 USDT |
27.6290 USDT |
27.6290 USDT |
| 2024-07-14 |
25.0511 USDT |
73.8220 GMX |
25.5920 USDT |
24.8720 USDT |
25.5920 USDT |
25.0610 USDT |
| 2024-07-13 |
25.8020 USDT |
0.0030 GMX |
25.8020 USDT |
25.8020 USDT |
25.8020 USDT |
25.8020 USDT |
| 2024-07-11 |
25.8820 USDT |
14.3780 GMX |
25.8820 USDT |
25.8820 USDT |
25.8820 USDT |
25.8820 USDT |
| 2024-07-10 |
26.2755 USDT |
28.7570 GMX |
26.4260 USDT |
26.0910 USDT |
26.4600 USDT |
26.0910 USDT |
| 2024-07-09 |
25.9546 USDT |
0.0050 GMX |
25.8270 USDT |
25.8270 USDT |
26.2470 USDT |
26.2470 USDT |
| 2024-07-08 |
25.3852 USDT |
0.0120 GMX |
25.1430 USDT |
25.1430 USDT |
25.5880 USDT |
25.5880 USDT |
| 2024-07-07 |
25.0490 USDT |
0.0210 GMX |
25.0490 USDT |
25.0490 USDT |
25.0490 USDT |
25.0490 USDT |
| 2024-07-06 |
25.5144 USDT |
46.0390 GMX |
24.6840 USDT |
24.6840 USDT |
25.5400 USDT |
25.5400 USDT |
| 2024-07-05 |
22.2294 USDT |
14.4130 GMX |
22.2280 USDT |
22.2280 USDT |
24.3210 USDT |
24.3210 USDT |
| 2024-07-04 |
26.0010 USDT |
0.0040 GMX |
26.0010 USDT |
26.0010 USDT |
26.0010 USDT |
26.0010 USDT |
| 2024-07-03 |
28.2990 USDT |
0.6340 GMX |
28.5780 USDT |
28.0320 USDT |
28.5780 USDT |
28.0320 USDT |
| 2024-07-02 |
28.7213 USDT |
0.9300 GMX |
28.7880 USDT |
28.6380 USDT |
28.7880 USDT |
28.6380 USDT |
| 2024-07-01 |
29.2813 USDT |
1.8650 GMX |
29.2570 USDT |
28.9180 USDT |
29.7280 USDT |
28.9180 USDT |
| 2024-06-30 |
28.1830 USDT |
16.2430 GMX |
28.1070 USDT |
28.1070 USDT |
28.8880 USDT |
28.8880 USDT |
| 2024-06-29 |
27.3945 USDT |
0.0160 GMX |
27.2590 USDT |
27.2590 USDT |
28.0060 USDT |
28.0060 USDT |
| 2024-06-28 |
28.3201 USDT |
15.3170 GMX |
29.0080 USDT |
28.2770 USDT |
29.0280 USDT |
28.2770 USDT |
| 2024-06-27 |
28.8780 USDT |
0.3100 GMX |
28.8780 USDT |
28.8780 USDT |
28.8780 USDT |
28.8780 USDT |
| 2024-06-26 |
28.8160 USDT |
0.3100 GMX |
28.8160 USDT |
28.8160 USDT |
28.8160 USDT |
28.8160 USDT |
| 2024-06-25 |
28.7160 USDT |
1.8600 GMX |
28.5670 USDT |
28.5670 USDT |
28.9020 USDT |
28.8830 USDT |
| 2024-06-24 |
27.9396 USDT |
0.9760 GMX |
27.8530 USDT |
27.2090 USDT |
29.3320 USDT |
27.4830 USDT |
| 2024-06-23 |
29.4029 USDT |
0.6600 GMX |
28.5260 USDT |
27.5360 USDT |
30.0630 USDT |
27.5360 USDT |
| 2024-06-22 |
27.8940 USDT |
0.3240 GMX |
27.8940 USDT |
27.8940 USDT |
27.8940 USDT |
27.8940 USDT |
| 2024-06-21 |
27.8720 USDT |
0.3240 GMX |
27.8720 USDT |
27.8720 USDT |
27.8720 USDT |
27.8720 USDT |
| 2024-06-20 |
29.0914 USDT |
1.5720 GMX |
28.6680 USDT |
28.1900 USDT |
29.6200 USDT |
28.1900 USDT |
| 2024-06-19 |
29.6010 USDT |
2.1940 GMX |
29.4480 USDT |
28.3420 USDT |
30.2480 USDT |
28.3420 USDT |
| 2024-06-18 |
27.1028 USDT |
6.4530 GMX |
27.2160 USDT |
26.3530 USDT |
28.7780 USDT |
28.7480 USDT |
| 2024-06-17 |
30.7630 USDT |
0.6200 GMX |
30.3080 USDT |
30.3080 USDT |
31.2180 USDT |
31.2180 USDT |
| 2024-06-15 |
33.0461 USDT |
0.3140 GMX |
32.8160 USDT |
32.8160 USDT |
33.1460 USDT |
33.0480 USDT |
| 2024-06-14 |
33.8687 USDT |
0.0030 GMX |
33.7960 USDT |
33.7960 USDT |
34.0140 USDT |
34.0140 USDT |