Identifier on HitBTC: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
25.0490 USDT |
0.0210 GMX |
25.0490 USDT |
25.0490 USDT |
25.0490 USDT |
25.0490 USDT |
| 2024-07-06 |
25.5144 USDT |
46.0390 GMX |
24.6840 USDT |
24.6840 USDT |
25.5400 USDT |
25.5400 USDT |
| 2024-07-05 |
22.2294 USDT |
14.4130 GMX |
22.2280 USDT |
22.2280 USDT |
24.3210 USDT |
24.3210 USDT |
| 2024-07-04 |
26.0010 USDT |
0.0040 GMX |
26.0010 USDT |
26.0010 USDT |
26.0010 USDT |
26.0010 USDT |
| 2024-07-03 |
28.2990 USDT |
0.6340 GMX |
28.5780 USDT |
28.0320 USDT |
28.5780 USDT |
28.0320 USDT |
| 2024-07-02 |
28.7213 USDT |
0.9300 GMX |
28.7880 USDT |
28.6380 USDT |
28.7880 USDT |
28.6380 USDT |
| 2024-07-01 |
29.2813 USDT |
1.8650 GMX |
29.2570 USDT |
28.9180 USDT |
29.7280 USDT |
28.9180 USDT |
| 2024-06-30 |
28.1830 USDT |
16.2430 GMX |
28.1070 USDT |
28.1070 USDT |
28.8880 USDT |
28.8880 USDT |
| 2024-06-29 |
27.3945 USDT |
0.0160 GMX |
27.2590 USDT |
27.2590 USDT |
28.0060 USDT |
28.0060 USDT |
| 2024-06-28 |
28.3201 USDT |
15.3170 GMX |
29.0080 USDT |
28.2770 USDT |
29.0280 USDT |
28.2770 USDT |
| 2024-06-27 |
28.8780 USDT |
0.3100 GMX |
28.8780 USDT |
28.8780 USDT |
28.8780 USDT |
28.8780 USDT |
| 2024-06-26 |
28.8160 USDT |
0.3100 GMX |
28.8160 USDT |
28.8160 USDT |
28.8160 USDT |
28.8160 USDT |
| 2024-06-25 |
28.7160 USDT |
1.8600 GMX |
28.5670 USDT |
28.5670 USDT |
28.9020 USDT |
28.8830 USDT |
| 2024-06-24 |
27.9396 USDT |
0.9760 GMX |
27.8530 USDT |
27.2090 USDT |
29.3320 USDT |
27.4830 USDT |
| 2024-06-23 |
29.4029 USDT |
0.6600 GMX |
28.5260 USDT |
27.5360 USDT |
30.0630 USDT |
27.5360 USDT |
| 2024-06-22 |
27.8940 USDT |
0.3240 GMX |
27.8940 USDT |
27.8940 USDT |
27.8940 USDT |
27.8940 USDT |
| 2024-06-21 |
27.8720 USDT |
0.3240 GMX |
27.8720 USDT |
27.8720 USDT |
27.8720 USDT |
27.8720 USDT |
| 2024-06-20 |
29.0914 USDT |
1.5720 GMX |
28.6680 USDT |
28.1900 USDT |
29.6200 USDT |
28.1900 USDT |
| 2024-06-19 |
29.6010 USDT |
2.1940 GMX |
29.4480 USDT |
28.3420 USDT |
30.2480 USDT |
28.3420 USDT |
| 2024-06-18 |
27.1028 USDT |
6.4530 GMX |
27.2160 USDT |
26.3530 USDT |
28.7780 USDT |
28.7480 USDT |
| 2024-06-17 |
30.7630 USDT |
0.6200 GMX |
30.3080 USDT |
30.3080 USDT |
31.2180 USDT |
31.2180 USDT |
| 2024-06-15 |
33.0461 USDT |
0.3140 GMX |
32.8160 USDT |
32.8160 USDT |
33.1460 USDT |
33.0480 USDT |
| 2024-06-14 |
33.8687 USDT |
0.0030 GMX |
33.7960 USDT |
33.7960 USDT |
34.0140 USDT |
34.0140 USDT |
| 2024-06-13 |
33.4320 USDT |
0.0130 GMX |
33.4320 USDT |
33.4320 USDT |
33.4320 USDT |
33.4320 USDT |
| 2024-06-12 |
35.7520 USDT |
0.0080 GMX |
35.7520 USDT |
35.7520 USDT |
35.7520 USDT |
35.7520 USDT |
| 2024-06-10 |
38.7300 USDT |
0.0100 GMX |
39.1020 USDT |
38.1720 USDT |
39.1020 USDT |
38.1720 USDT |
| 2024-06-09 |
39.3008 USDT |
0.0050 GMX |
39.2220 USDT |
39.2220 USDT |
39.6160 USDT |
39.6160 USDT |
| 2024-06-08 |
42.1830 USDT |
0.0030 GMX |
42.1830 USDT |
42.1830 USDT |
42.1830 USDT |
42.1830 USDT |
| 2024-06-07 |
44.4311 USDT |
13.9780 GMX |
44.2130 USDT |
39.4240 USDT |
45.5670 USDT |
39.4900 USDT |
| 2024-06-06 |
44.4631 USDT |
0.0180 GMX |
43.1360 USDT |
43.1360 USDT |
45.8520 USDT |
44.1030 USDT |
| 2024-06-05 |
40.9375 USDT |
0.0150 GMX |
38.1110 USDT |
38.1110 USDT |
42.0710 USDT |
42.0710 USDT |
| 2024-06-04 |
36.7681 USDT |
159.0770 GMX |
35.6640 USDT |
35.6640 USDT |
38.6440 USDT |
38.6440 USDT |
| 2024-06-03 |
36.1270 USDT |
0.0040 GMX |
36.1270 USDT |
36.1270 USDT |
36.1270 USDT |
36.1270 USDT |
| 2024-06-02 |
36.1283 USDT |
0.3270 GMX |
36.3120 USDT |
36.1260 USDT |
36.3120 USDT |
36.1260 USDT |
| 2024-06-01 |
37.1139 USDT |
0.2660 GMX |
39.6360 USDT |
37.0020 USDT |
39.6360 USDT |
37.0020 USDT |
| 2024-05-31 |
37.5489 USDT |
0.2620 GMX |
38.2420 USDT |
37.5220 USDT |
38.9760 USDT |
37.5220 USDT |
| 2024-05-30 |
36.6134 USDT |
159.0800 GMX |
35.1010 USDT |
35.1010 USDT |
37.8360 USDT |
37.8360 USDT |
| 2024-05-29 |
33.9406 USDT |
400.0030 GMX |
33.9140 USDT |
33.9060 USDT |
34.2550 USDT |
34.2550 USDT |
| 2024-05-28 |
33.2856 USDT |
0.3940 GMX |
31.4640 USDT |
31.0420 USDT |
35.6980 USDT |
34.3440 USDT |
| 2024-05-27 |
33.3642 USDT |
0.3850 GMX |
32.5560 USDT |
32.5560 USDT |
33.5630 USDT |
33.5630 USDT |
| 2024-05-26 |
31.4605 USDT |
0.3740 GMX |
31.5340 USDT |
31.3870 USDT |
31.5340 USDT |
31.3870 USDT |
| 2024-05-25 |
33.0328 USDT |
6.4020 GMX |
33.1520 USDT |
32.2320 USDT |
33.6120 USDT |
32.2320 USDT |
| 2024-05-24 |
32.5617 USDT |
0.0070 GMX |
31.7730 USDT |
31.7730 USDT |
32.9440 USDT |
32.9440 USDT |
| 2024-05-23 |
31.3950 USDT |
0.0020 GMX |
31.3750 USDT |
31.3750 USDT |
31.4150 USDT |
31.4150 USDT |
| 2024-05-22 |
31.4277 USDT |
3.5140 GMX |
32.7920 USDT |
31.1020 USDT |
32.7920 USDT |
31.1020 USDT |
| 2024-05-21 |
33.2637 USDT |
0.0130 GMX |
33.1020 USDT |
33.1020 USDT |
34.1860 USDT |
34.1860 USDT |
| 2024-05-20 |
30.9734 USDT |
1.6340 GMX |
28.9380 USDT |
28.9380 USDT |
33.4670 USDT |
33.2460 USDT |
| 2024-05-19 |
29.5802 USDT |
1.6150 GMX |
29.5110 USDT |
28.7990 USDT |
29.8970 USDT |
28.7990 USDT |
| 2024-05-18 |
29.5070 USDT |
0.3230 GMX |
29.5070 USDT |
29.5070 USDT |
29.5070 USDT |
29.5070 USDT |
| 2024-05-17 |
30.4608 USDT |
0.6480 GMX |
30.7270 USDT |
30.3540 USDT |
30.7270 USDT |
30.3540 USDT |