Identifier on HitBTC: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
58.5493 USDT |
114.6550 GMX |
59.2160 USDT |
55.6460 USDT |
59.8270 USDT |
56.0430 USDT |
| 2024-03-03 |
57.0840 USDT |
81.1800 GMX |
58.3170 USDT |
54.3870 USDT |
58.9660 USDT |
58.7920 USDT |
| 2024-03-02 |
57.2800 USDT |
75.2790 GMX |
55.8550 USDT |
55.0530 USDT |
58.1050 USDT |
57.2980 USDT |
| 2024-03-01 |
54.9783 USDT |
176.3980 GMX |
50.8880 USDT |
50.8060 USDT |
56.9950 USDT |
55.7460 USDT |
| 2024-02-29 |
52.4965 USDT |
84.7500 GMX |
51.8370 USDT |
50.5760 USDT |
53.2460 USDT |
52.2010 USDT |
| 2024-02-28 |
51.2871 USDT |
36.9260 GMX |
52.5070 USDT |
46.9740 USDT |
52.9930 USDT |
49.0680 USDT |
| 2024-02-27 |
51.8803 USDT |
22.3640 GMX |
51.6820 USDT |
51.0740 USDT |
53.6170 USDT |
52.3430 USDT |
| 2024-02-26 |
51.7783 USDT |
45.7670 GMX |
51.6940 USDT |
49.7560 USDT |
52.4670 USDT |
52.3040 USDT |
| 2024-02-25 |
49.9856 USDT |
241.8380 GMX |
50.5570 USDT |
49.6080 USDT |
51.6870 USDT |
51.5060 USDT |
| 2024-02-24 |
49.1523 USDT |
47.5280 GMX |
46.9450 USDT |
46.4470 USDT |
50.8350 USDT |
50.4770 USDT |
| 2024-02-23 |
45.8151 USDT |
22.1790 GMX |
46.5450 USDT |
44.9330 USDT |
47.1780 USDT |
46.9980 USDT |
| 2024-02-22 |
46.2008 USDT |
48.0860 GMX |
46.0750 USDT |
45.2010 USDT |
47.0850 USDT |
47.0850 USDT |
| 2024-02-21 |
46.3908 USDT |
29.1660 GMX |
47.7820 USDT |
44.2520 USDT |
48.0350 USDT |
45.1670 USDT |
| 2024-02-20 |
47.5171 USDT |
85.3850 GMX |
48.6050 USDT |
45.8460 USDT |
49.6950 USDT |
47.6450 USDT |
| 2024-02-19 |
48.5804 USDT |
15.9510 GMX |
48.6650 USDT |
47.9830 USDT |
49.0920 USDT |
48.8420 USDT |
| 2024-02-18 |
44.7081 USDT |
0.5270 GMX |
44.8250 USDT |
44.5450 USDT |
44.8250 USDT |
44.5450 USDT |
| 2024-02-17 |
44.2555 USDT |
2.3610 GMX |
44.2750 USDT |
43.4950 USDT |
44.4660 USDT |
43.4950 USDT |
| 2024-02-16 |
45.1038 USDT |
6.6110 GMX |
44.9220 USDT |
43.7550 USDT |
45.7250 USDT |
44.0750 USDT |
| 2024-02-15 |
43.7668 USDT |
204.6010 GMX |
44.0070 USDT |
43.4250 USDT |
45.1140 USDT |
44.4750 USDT |
| 2024-02-14 |
42.1192 USDT |
8.9330 GMX |
42.0060 USDT |
42.0060 USDT |
43.6150 USDT |
43.6150 USDT |
| 2024-02-13 |
42.7860 USDT |
19.3510 GMX |
43.3170 USDT |
41.9130 USDT |
43.3170 USDT |
41.9650 USDT |
| 2024-02-12 |
41.5930 USDT |
0.3500 GMX |
41.5030 USDT |
41.5030 USDT |
41.6830 USDT |
41.6830 USDT |
| 2024-02-11 |
42.2230 USDT |
0.7000 GMX |
43.0230 USDT |
41.8930 USDT |
43.0230 USDT |
41.8930 USDT |
| 2024-02-09 |
45.3827 USDT |
1.8220 GMX |
44.8560 USDT |
44.8560 USDT |
45.7340 USDT |
45.7340 USDT |
| 2024-02-08 |
45.2040 USDT |
3.6660 GMX |
45.1520 USDT |
45.0420 USDT |
45.3790 USDT |
45.3790 USDT |
| 2024-02-07 |
44.3394 USDT |
1.4080 GMX |
44.2360 USDT |
44.2360 USDT |
44.7680 USDT |
44.7680 USDT |
| 2024-02-02 |
43.2923 USDT |
4.9810 GMX |
43.1830 USDT |
42.9970 USDT |
43.6850 USDT |
43.2540 USDT |
| 2024-02-01 |
42.3399 USDT |
2.4920 GMX |
42.7640 USDT |
41.9670 USDT |
42.7640 USDT |
42.6730 USDT |
| 2024-01-31 |
44.0631 USDT |
3.7180 GMX |
44.3450 USDT |
43.6850 USDT |
44.3450 USDT |
43.6850 USDT |
| 2024-01-30 |
44.1269 USDT |
4.4110 GMX |
44.3430 USDT |
43.7550 USDT |
44.3430 USDT |
43.8050 USDT |
| 2024-01-29 |
43.1073 USDT |
0.5310 GMX |
43.1450 USDT |
42.9950 USDT |
43.1820 USDT |
42.9950 USDT |
| 2024-01-28 |
43.7900 USDT |
0.3640 GMX |
44.0850 USDT |
43.4950 USDT |
44.0850 USDT |
43.4950 USDT |
| 2024-01-23 |
41.2010 USDT |
0.3400 GMX |
41.2010 USDT |
41.2010 USDT |
41.2010 USDT |
41.2010 USDT |
| 2024-01-22 |
45.3170 USDT |
1.6020 GMX |
45.6650 USDT |
44.8850 USDT |
45.6670 USDT |
44.8850 USDT |
| 2024-01-21 |
46.8344 USDT |
2.8480 GMX |
47.0250 USDT |
46.7050 USDT |
47.0250 USDT |
46.8050 USDT |
| 2024-01-20 |
46.6811 USDT |
13.2130 GMX |
47.0120 USDT |
46.5250 USDT |
47.0500 USDT |
46.6870 USDT |
| 2024-01-19 |
49.7653 USDT |
5.4810 GMX |
49.9450 USDT |
49.5220 USDT |
49.9450 USDT |
49.8520 USDT |
| 2024-01-18 |
51.2702 USDT |
19.7460 GMX |
52.4040 USDT |
50.5260 USDT |
52.6470 USDT |
50.6360 USDT |
| 2024-01-17 |
52.7750 USDT |
14.8890 GMX |
53.7750 USDT |
52.1030 USDT |
53.7750 USDT |
52.1030 USDT |
| 2024-01-16 |
51.5023 USDT |
40.4840 GMX |
51.9240 USDT |
51.3470 USDT |
52.6220 USDT |
51.9940 USDT |
| 2024-01-15 |
52.4764 USDT |
6.0420 GMX |
52.4340 USDT |
51.8240 USDT |
53.1250 USDT |
52.0130 USDT |
| 2024-01-14 |
53.5047 USDT |
2.8900 GMX |
53.9260 USDT |
52.9040 USDT |
53.9260 USDT |
52.9040 USDT |
| 2024-01-13 |
54.7248 USDT |
1.4500 GMX |
54.6850 USDT |
54.6850 USDT |
54.8090 USDT |
54.7940 USDT |
| 2024-01-12 |
56.6877 USDT |
23.0650 GMX |
55.8130 USDT |
54.8150 USDT |
59.1270 USDT |
56.0350 USDT |
| 2024-01-11 |
57.3804 USDT |
34.8630 GMX |
56.5350 USDT |
54.5730 USDT |
58.0150 USDT |
55.4270 USDT |
| 2024-01-10 |
52.2550 USDT |
0.0010 GMX |
52.2550 USDT |
52.2550 USDT |
52.2550 USDT |
52.2550 USDT |
| 2024-01-09 |
50.6902 USDT |
0.8330 GMX |
51.6230 USDT |
49.2150 USDT |
51.6230 USDT |
49.2150 USDT |
| 2024-01-08 |
50.6497 USDT |
0.6330 GMX |
50.1030 USDT |
50.1030 USDT |
51.7430 USDT |
51.7430 USDT |
| 2024-01-07 |
51.7360 USDT |
0.0020 GMX |
51.7360 USDT |
51.7360 USDT |
51.7360 USDT |
51.7360 USDT |
| 2024-01-05 |
55.9730 USDT |
0.0050 GMX |
55.9730 USDT |
55.9730 USDT |
55.9730 USDT |
55.9730 USDT |