Identifier on HitBTC: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
53.8444 USDT |
12.9880 GMX |
53.3760 USDT |
52.8270 USDT |
54.4550 USDT |
54.0440 USDT |
| 2023-12-07 |
50.9295 USDT |
39.3780 GMX |
50.2140 USDT |
49.4950 USDT |
53.4130 USDT |
52.6130 USDT |
| 2023-12-06 |
52.9219 USDT |
28.7250 GMX |
52.7680 USDT |
51.1750 USDT |
53.2770 USDT |
51.3560 USDT |
| 2023-12-05 |
51.2791 USDT |
139.1150 GMX |
51.4620 USDT |
49.5770 USDT |
52.4440 USDT |
51.9540 USDT |
| 2023-12-04 |
52.2530 USDT |
0.2160 GMX |
53.5520 USDT |
52.2470 USDT |
53.5520 USDT |
52.2470 USDT |
| 2023-12-02 |
51.3160 USDT |
0.0030 GMX |
51.3160 USDT |
51.3160 USDT |
51.3160 USDT |
51.3160 USDT |
| 2023-11-22 |
50.5480 USDT |
3.2010 GMX |
50.6430 USDT |
50.4040 USDT |
50.6720 USDT |
50.4730 USDT |
| 2023-11-21 |
49.0650 USDT |
35.3680 GMX |
49.0650 USDT |
49.0650 USDT |
49.0650 USDT |
49.0650 USDT |
| 2023-11-16 |
52.9740 USDT |
7.1410 GMX |
52.9740 USDT |
52.9740 USDT |
52.9740 USDT |
52.9740 USDT |
| 2023-11-11 |
54.8550 USDT |
0.1340 GMX |
54.3240 USDT |
54.3240 USDT |
55.5040 USDT |
55.5040 USDT |
| 2023-11-10 |
53.7955 USDT |
0.0460 GMX |
53.7900 USDT |
53.7900 USDT |
53.9560 USDT |
53.9560 USDT |
| 2023-11-09 |
51.2006 USDT |
0.2960 GMX |
50.0480 USDT |
50.0480 USDT |
52.1860 USDT |
52.1860 USDT |
| 2023-11-08 |
49.2465 USDT |
0.1080 GMX |
48.5980 USDT |
48.5980 USDT |
49.9420 USDT |
49.9420 USDT |
| 2023-11-05 |
48.4406 USDT |
0.0520 GMX |
48.3450 USDT |
48.3450 USDT |
48.4440 USDT |
48.4440 USDT |
| 2023-11-02 |
48.0590 USDT |
0.0020 GMX |
48.0170 USDT |
48.0170 USDT |
48.1010 USDT |
48.1010 USDT |
| 2023-11-01 |
47.5923 USDT |
0.1220 GMX |
47.0550 USDT |
47.0550 USDT |
47.9100 USDT |
47.9100 USDT |
| 2023-10-28 |
46.5168 USDT |
0.1610 GMX |
46.0740 USDT |
46.0740 USDT |
46.8410 USDT |
46.8410 USDT |
| 2023-10-26 |
45.0437 USDT |
1.4000 GMX |
43.5490 USDT |
43.5490 USDT |
45.9410 USDT |
45.9410 USDT |
| 2023-10-24 |
41.3656 USDT |
0.2290 GMX |
42.3540 USDT |
40.4100 USDT |
43.3650 USDT |
40.4100 USDT |
| 2023-10-23 |
41.4246 USDT |
1.1770 GMX |
39.7130 USDT |
39.7130 USDT |
42.1200 USDT |
41.3740 USDT |
| 2023-10-22 |
38.1290 USDT |
1.0740 GMX |
38.1290 USDT |
38.1290 USDT |
38.1290 USDT |
38.1290 USDT |
| 2023-10-21 |
38.5400 USDT |
0.0510 GMX |
38.2640 USDT |
38.2640 USDT |
39.4800 USDT |
39.4800 USDT |
| 2023-10-19 |
34.5210 USDT |
1.1680 GMX |
34.5210 USDT |
34.5210 USDT |
34.5210 USDT |
34.5210 USDT |
| 2023-10-16 |
36.4830 USDT |
2.0800 GMX |
36.4830 USDT |
36.4830 USDT |
36.4830 USDT |
36.4830 USDT |
| 2023-10-10 |
36.3640 USDT |
1.0320 GMX |
36.3640 USDT |
36.3640 USDT |
36.3640 USDT |
36.3640 USDT |
| 2023-10-09 |
35.9776 USDT |
21.3600 GMX |
37.8120 USDT |
35.8310 USDT |
37.8120 USDT |
36.0400 USDT |
| 2023-10-06 |
38.7820 USDT |
39.2380 GMX |
38.7820 USDT |
38.7820 USDT |
38.7820 USDT |
38.7820 USDT |
| 2023-10-05 |
37.6793 USDT |
1.9430 GMX |
38.0170 USDT |
37.3320 USDT |
38.0170 USDT |
37.3320 USDT |
| 2023-10-04 |
37.9910 USDT |
30.0120 GMX |
37.7890 USDT |
37.3120 USDT |
39.0860 USDT |
39.0860 USDT |
| 2023-10-03 |
38.7420 USDT |
7.6450 GMX |
38.7420 USDT |
38.7420 USDT |
38.7420 USDT |
38.7420 USDT |
| 2023-10-02 |
40.0002 USDT |
80.9710 GMX |
40.6730 USDT |
38.3660 USDT |
40.6730 USDT |
38.3810 USDT |
| 2023-10-01 |
42.4536 USDT |
231.9740 GMX |
40.9610 USDT |
40.9610 USDT |
42.9630 USDT |
42.9630 USDT |
| 2023-09-30 |
39.6159 USDT |
0.2480 GMX |
38.8230 USDT |
38.8230 USDT |
40.4260 USDT |
40.4260 USDT |
| 2023-09-29 |
38.2880 USDT |
0.0630 GMX |
38.2880 USDT |
38.2880 USDT |
38.2880 USDT |
38.2880 USDT |
| 2023-09-28 |
36.9459 USDT |
0.2620 GMX |
36.1500 USDT |
36.1500 USDT |
37.7540 USDT |
37.7540 USDT |
| 2023-09-27 |
35.6160 USDT |
0.0790 GMX |
35.6160 USDT |
35.6160 USDT |
35.6160 USDT |
35.6160 USDT |
| 2023-09-25 |
33.6490 USDT |
0.1430 GMX |
33.6490 USDT |
33.6490 USDT |
33.6490 USDT |
33.6490 USDT |
| 2023-09-22 |
34.7877 USDT |
4.3170 GMX |
34.7890 USDT |
34.7870 USDT |
34.7890 USDT |
34.7870 USDT |
| 2023-09-02 |
33.5240 USDT |
0.5000 GMX |
33.5240 USDT |
33.5240 USDT |
33.5240 USDT |
33.5240 USDT |
| 2023-08-24 |
37.0485 USDT |
3.9360 GMX |
37.3860 USDT |
36.8640 USDT |
37.3860 USDT |
36.8640 USDT |
| 2023-08-23 |
37.3445 USDT |
3.9360 GMX |
37.3920 USDT |
37.2020 USDT |
37.3920 USDT |
37.2020 USDT |
| 2023-08-15 |
44.8211 USDT |
12.9120 GMX |
45.5990 USDT |
43.9080 USDT |
45.5990 USDT |
44.0110 USDT |
| 2023-07-27 |
55.8360 USDT |
0.0080 GMX |
55.8360 USDT |
55.8360 USDT |
55.8360 USDT |
55.8360 USDT |
| 2023-07-23 |
51.6840 USDT |
0.1660 GMX |
51.6840 USDT |
51.6840 USDT |
51.6840 USDT |
51.6840 USDT |
| 2023-07-21 |
52.0560 USDT |
0.1660 GMX |
52.0560 USDT |
52.0560 USDT |
52.0560 USDT |
52.0560 USDT |
| 2023-07-06 |
55.5410 USDT |
21.1680 GMX |
55.5220 USDT |
55.5220 USDT |
55.5520 USDT |
55.5510 USDT |
| 2023-07-05 |
55.8480 USDT |
62.3560 GMX |
55.8270 USDT |
55.8270 USDT |
55.8860 USDT |
55.8740 USDT |
| 2023-07-03 |
57.8190 USDT |
5.1080 GMX |
57.8190 USDT |
57.8190 USDT |
57.8190 USDT |
57.8190 USDT |
| 2023-06-26 |
52.7685 USDT |
0.0100 GMX |
52.8690 USDT |
52.6680 USDT |
52.8690 USDT |
52.6680 USDT |
| 2023-06-25 |
54.4845 USDT |
0.0040 GMX |
54.4120 USDT |
54.4120 USDT |
54.5800 USDT |
54.5190 USDT |