Identifier on HitBTC: GMXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
77.6936 USDT |
85.2090 GMX |
81.1540 USDT |
76.6450 USDT |
81.1540 USDT |
76.6450 USDT |
| 2023-03-11 |
60.5460 USDT |
0.4940 GMX |
60.5460 USDT |
60.5460 USDT |
60.5460 USDT |
60.5460 USDT |
| 2023-03-09 |
67.6380 USDT |
0.1230 GMX |
67.6380 USDT |
67.6380 USDT |
67.6380 USDT |
67.6380 USDT |
| 2023-03-07 |
71.9995 USDT |
0.3260 GMX |
72.1370 USDT |
71.8620 USDT |
72.1370 USDT |
71.8620 USDT |
| 2023-03-03 |
69.4478 USDT |
1.4940 GMX |
69.4510 USDT |
69.0810 USDT |
69.4510 USDT |
69.0810 USDT |
| 2023-02-24 |
75.7990 USDT |
0.3130 GMX |
75.7990 USDT |
75.7990 USDT |
75.7990 USDT |
75.7990 USDT |
| 2023-02-23 |
25.0000 USDT |
0.0600 GMX |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
| 2023-02-14 |
74.1300 USDT |
1.0000 GMX |
74.1300 USDT |
74.1300 USDT |
74.1300 USDT |
74.1300 USDT |
| 2023-01-29 |
62.0790 USDT |
0.0600 GMX |
62.0790 USDT |
62.0790 USDT |
62.0790 USDT |
62.0790 USDT |
| 2023-01-24 |
55.5260 USDT |
0.0600 GMX |
55.5260 USDT |
55.5260 USDT |
55.5260 USDT |
55.5260 USDT |
| 2023-01-23 |
38.6920 USDT |
0.0040 GMX |
49.3840 USDT |
21.0000 USDT |
49.3840 USDT |
35.0000 USDT |