Identifier on HitBTC: GNSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
2.8364 USDT |
20.7700 GNS |
2.8364 USDT |
2.8364 USDT |
2.8364 USDT |
2.8364 USDT |
| 2024-06-06 |
3.3934 USDT |
16.8200 GNS |
3.3934 USDT |
3.3934 USDT |
3.3934 USDT |
3.3934 USDT |
| 2024-05-07 |
3.3079 USDT |
162.9500 GNS |
3.3126 USDT |
3.3036 USDT |
3.3126 USDT |
3.3086 USDT |
| 2024-04-23 |
3.5326 USDT |
13.9700 GNS |
3.5364 USDT |
3.4944 USDT |
3.5654 USDT |
3.5654 USDT |
| 2024-04-22 |
3.5056 USDT |
1.4500 GNS |
3.5056 USDT |
3.5056 USDT |
3.5056 USDT |
3.5056 USDT |
| 2024-04-19 |
3.5138 USDT |
39.2400 GNS |
3.3664 USDT |
3.3664 USDT |
3.5746 USDT |
3.5306 USDT |
| 2024-04-18 |
3.4183 USDT |
126.0000 GNS |
3.4134 USDT |
3.4134 USDT |
3.4184 USDT |
3.4184 USDT |
| 2024-03-14 |
5.8873 USDT |
3.1800 GNS |
5.8873 USDT |
5.8873 USDT |
5.8873 USDT |
5.8873 USDT |
| 2024-03-09 |
5.9269 USDT |
4.0600 GNS |
5.9046 USDT |
5.9046 USDT |
5.9484 USDT |
5.9484 USDT |
| 2024-03-07 |
5.8814 USDT |
4.4600 GNS |
5.9211 USDT |
5.8416 USDT |
5.9211 USDT |
5.8416 USDT |
| 2024-03-06 |
5.7158 USDT |
169.2600 GNS |
5.7139 USDT |
5.7139 USDT |
5.8556 USDT |
5.8556 USDT |
| 2024-03-04 |
6.0487 USDT |
37.9200 GNS |
5.1967 USDT |
5.1967 USDT |
6.0524 USDT |
6.0448 USDT |
| 2024-02-15 |
5.1967 USDT |
9.0100 GNS |
5.1967 USDT |
5.1967 USDT |
5.1967 USDT |
5.1967 USDT |
| 2024-01-12 |
5.5334 USDT |
2.3700 GNS |
5.5334 USDT |
5.5334 USDT |
5.5334 USDT |
5.5334 USDT |
| 2024-01-03 |
5.9413 USDT |
2.2000 GNS |
5.8361 USDT |
5.8361 USDT |
6.1222 USDT |
6.1222 USDT |
| 2024-01-02 |
5.0116 USDT |
1.6000 GNS |
4.9061 USDT |
4.9061 USDT |
5.1207 USDT |
5.1207 USDT |
| 2024-01-01 |
4.8345 USDT |
0.0500 GNS |
4.8345 USDT |
4.8345 USDT |
4.8345 USDT |
4.8345 USDT |
| 2023-12-29 |
4.8262 USDT |
1.0900 GNS |
4.8262 USDT |
4.8262 USDT |
4.8262 USDT |
4.8262 USDT |
| 2023-12-28 |
4.8343 USDT |
0.2000 GNS |
4.8343 USDT |
4.8343 USDT |
4.8343 USDT |
4.8343 USDT |
| 2023-12-27 |
4.2653 USDT |
3.8300 GNS |
4.3338 USDT |
1.6054 USDT |
4.8345 USDT |
4.8345 USDT |
| 2023-12-24 |
4.1167 USDT |
2.3500 GNS |
3.9761 USDT |
3.9761 USDT |
4.2622 USDT |
4.2622 USDT |
| 2023-12-07 |
3.9664 USDT |
1.0000 GNS |
3.9664 USDT |
3.9664 USDT |
3.9664 USDT |
3.9664 USDT |
| 2023-11-28 |
3.6726 USDT |
1.2300 GNS |
3.6726 USDT |
3.6726 USDT |
3.6726 USDT |
3.6726 USDT |
| 2023-11-27 |
3.7041 USDT |
5.5900 GNS |
3.7041 USDT |
3.7041 USDT |
3.7041 USDT |
3.7041 USDT |
| 2023-11-24 |
3.8426 USDT |
6.4300 GNS |
3.7636 USDT |
3.7636 USDT |
3.8996 USDT |
3.8996 USDT |
| 2023-11-20 |
3.8316 USDT |
0.5100 GNS |
3.7615 USDT |
3.7615 USDT |
3.8330 USDT |
3.8330 USDT |
| 2023-11-18 |
3.5461 USDT |
0.9600 GNS |
3.5461 USDT |
3.5461 USDT |
3.5461 USDT |
3.5461 USDT |
| 2023-11-11 |
3.7615 USDT |
0.4800 GNS |
3.7615 USDT |
3.7615 USDT |
3.7615 USDT |
3.7615 USDT |
| 2023-11-02 |
3.6885 USDT |
0.5200 GNS |
3.6184 USDT |
3.6184 USDT |
3.6899 USDT |
3.6899 USDT |
| 2023-10-26 |
3.6184 USDT |
0.4900 GNS |
3.6184 USDT |
3.6184 USDT |
3.6184 USDT |
3.6184 USDT |
| 2023-10-08 |
3.4834 USDT |
4.6400 GNS |
3.4834 USDT |
3.4834 USDT |
3.4834 USDT |
3.4834 USDT |
| 2023-10-01 |
3.0172 USDT |
3.7700 GNS |
3.1892 USDT |
1.0707 USDT |
3.5468 USDT |
1.0707 USDT |
| 2023-09-20 |
3.2065 USDT |
33.3200 GNS |
3.2065 USDT |
3.2065 USDT |
3.2065 USDT |
3.2065 USDT |
| 2023-09-18 |
3.2496 USDT |
6.8800 GNS |
3.2496 USDT |
3.2496 USDT |
3.2496 USDT |
3.2496 USDT |
| 2023-09-15 |
3.2096 USDT |
14.1100 GNS |
3.1994 USDT |
3.1994 USDT |
3.2115 USDT |
3.2115 USDT |
| 2023-09-02 |
3.1936 USDT |
47.4500 GNS |
3.1936 USDT |
3.1936 USDT |
3.1936 USDT |
3.1936 USDT |
| 2023-07-25 |
1.6000 USDT |
0.0200 GNS |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
1.6000 USDT |
| 2023-07-22 |
1.5200 USDT |
0.0200 GNS |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
1.5200 USDT |
| 2023-07-21 |
1.5050 USDT |
0.0200 GNS |
1.5000 USDT |
1.5000 USDT |
1.5100 USDT |
1.5100 USDT |
| 2023-07-20 |
7.4652 USDT |
1.6000 GNS |
7.4996 USDT |
5.0000 USDT |
10.0000 USDT |
5.0000 USDT |