Identifier on HitBTC: GODSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-16 |
0.2696 USDT |
13.3600 GODS |
0.2696 USDT |
0.2696 USDT |
0.2696 USDT |
0.2696 USDT |
| 2024-07-05 |
0.1267 USDT |
717.5000 GODS |
0.2276 USDT |
0.1264 USDT |
0.2276 USDT |
0.1268 USDT |
| 2024-05-23 |
0.2276 USDT |
1,260.3700 GODS |
0.2277 USDT |
0.2276 USDT |
0.2277 USDT |
0.2276 USDT |
| 2024-04-12 |
0.2056 USDT |
1,260.3700 GODS |
0.2056 USDT |
0.2056 USDT |
0.2056 USDT |
0.2056 USDT |
| 2024-03-10 |
0.4593 USDT |
10.7000 GODS |
0.4593 USDT |
0.4593 USDT |
0.4593 USDT |
0.4593 USDT |
| 2024-01-06 |
0.1005 USDT |
72.9900 GODS |
0.1005 USDT |
0.1005 USDT |
0.1005 USDT |
0.1005 USDT |
| 2023-12-18 |
0.3238 USDT |
0.1700 GODS |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
0.3238 USDT |
| 2023-12-10 |
0.4441 USDT |
72.9900 GODS |
0.4441 USDT |
0.4441 USDT |
0.4441 USDT |
0.4441 USDT |
| 2023-12-09 |
0.4486 USDT |
105.5000 GODS |
0.4486 USDT |
0.4486 USDT |
0.4486 USDT |
0.4486 USDT |
| 2023-12-07 |
0.4401 USDT |
105.5000 GODS |
0.4405 USDT |
0.4400 USDT |
0.4405 USDT |
0.4400 USDT |
| 2023-12-04 |
0.3977 USDT |
0.1700 GODS |
0.3977 USDT |
0.3977 USDT |
0.3977 USDT |
0.3977 USDT |
| 2023-12-02 |
0.4244 USDT |
3.1900 GODS |
0.3812 USDT |
0.3812 USDT |
0.4698 USDT |
0.4698 USDT |
| 2023-11-30 |
0.3314 USDT |
15.0100 GODS |
0.3314 USDT |
0.3314 USDT |
0.3314 USDT |
0.3314 USDT |
| 2023-11-26 |
0.3758 USDT |
0.7400 GODS |
0.3758 USDT |
0.3758 USDT |
0.3758 USDT |
0.3758 USDT |
| 2023-11-24 |
0.3807 USDT |
14.4500 GODS |
0.3456 USDT |
0.3456 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-11-23 |
0.3173 USDT |
0.6000 GODS |
0.3145 USDT |
0.3145 USDT |
0.3199 USDT |
0.3199 USDT |
| 2023-11-22 |
0.3400 USDT |
4.1500 GODS |
0.3238 USDT |
0.3238 USDT |
0.3440 USDT |
0.3440 USDT |
| 2023-11-20 |
0.3002 USDT |
9.2300 GODS |
0.2544 USDT |
0.2544 USDT |
0.3229 USDT |
0.3229 USDT |
| 2023-11-13 |
0.2517 USDT |
1.6800 GODS |
0.2517 USDT |
0.2517 USDT |
0.2517 USDT |
0.2517 USDT |
| 2023-11-12 |
0.2476 USDT |
4.6600 GODS |
0.2499 USDT |
0.2475 USDT |
0.2499 USDT |
0.2475 USDT |
| 2023-11-11 |
0.2832 USDT |
1.1000 GODS |
0.2810 USDT |
0.2810 USDT |
0.2864 USDT |
0.2864 USDT |
| 2023-11-10 |
0.2627 USDT |
43.9300 GODS |
0.2579 USDT |
0.2579 USDT |
0.2628 USDT |
0.2628 USDT |
| 2023-11-09 |
0.2339 USDT |
54.3300 GODS |
0.2683 USDT |
0.2299 USDT |
0.2795 USDT |
0.2410 USDT |
| 2023-11-07 |
0.2594 USDT |
3.0900 GODS |
0.2576 USDT |
0.2576 USDT |
0.2656 USDT |
0.2656 USDT |
| 2023-11-06 |
0.2540 USDT |
5.9000 GODS |
0.2506 USDT |
0.2506 USDT |
0.2596 USDT |
0.2534 USDT |
| 2023-11-05 |
0.2378 USDT |
9.2200 GODS |
0.2441 USDT |
0.2345 USDT |
0.2485 USDT |
0.2485 USDT |
| 2023-11-04 |
0.2784 USDT |
8.2900 GODS |
0.2255 USDT |
0.2255 USDT |
0.2995 USDT |
0.2706 USDT |
| 2023-11-03 |
0.2108 USDT |
53.1000 GODS |
0.2108 USDT |
0.2108 USDT |
0.2108 USDT |
0.2108 USDT |
| 2023-11-01 |
0.2214 USDT |
53.1000 GODS |
0.2214 USDT |
0.2214 USDT |
0.2214 USDT |
0.2214 USDT |
| 2023-10-31 |
0.2226 USDT |
0.1700 GODS |
0.2226 USDT |
0.2226 USDT |
0.2226 USDT |
0.2226 USDT |
| 2023-10-30 |
0.2253 USDT |
0.7000 GODS |
0.2318 USDT |
0.2187 USDT |
0.2318 USDT |
0.2187 USDT |
| 2023-10-29 |
0.2280 USDT |
0.8100 GODS |
0.2347 USDT |
0.2243 USDT |
0.2359 USDT |
0.2276 USDT |
| 2023-10-28 |
0.1937 USDT |
8.7900 GODS |
0.1849 USDT |
0.1849 USDT |
0.2275 USDT |
0.2275 USDT |
| 2023-10-27 |
0.1829 USDT |
7.7300 GODS |
0.1829 USDT |
0.1829 USDT |
0.1829 USDT |
0.1829 USDT |
| 2023-10-26 |
0.2109 USDT |
0.1400 GODS |
0.2097 USDT |
0.2097 USDT |
0.2152 USDT |
0.2152 USDT |
| 2023-10-25 |
0.2064 USDT |
0.2000 GODS |
0.2064 USDT |
0.2064 USDT |
0.2064 USDT |
0.2064 USDT |
| 2023-10-24 |
0.2142 USDT |
0.5500 GODS |
0.2032 USDT |
0.2032 USDT |
0.2226 USDT |
0.2226 USDT |
| 2023-10-23 |
0.2045 USDT |
7.1000 GODS |
0.2130 USDT |
0.2010 USDT |
0.2333 USDT |
0.2010 USDT |
| 2023-10-22 |
0.2284 USDT |
395.4700 GODS |
0.1679 USDT |
0.1679 USDT |
0.2895 USDT |
0.2374 USDT |
| 2023-10-21 |
0.1642 USDT |
0.2100 GODS |
0.1552 USDT |
0.1552 USDT |
0.1671 USDT |
0.1671 USDT |
| 2023-10-16 |
0.1537 USDT |
0.0400 GODS |
0.1537 USDT |
0.1537 USDT |
0.1537 USDT |
0.1537 USDT |
| 2023-10-15 |
0.1537 USDT |
13.1000 GODS |
0.1537 USDT |
0.1514 USDT |
0.1537 USDT |
0.1514 USDT |
| 2023-10-14 |
0.1462 USDT |
0.0600 GODS |
0.1434 USDT |
0.1434 USDT |
0.1494 USDT |
0.1494 USDT |
| 2023-10-11 |
0.1388 USDT |
0.1800 GODS |
0.1378 USDT |
0.1378 USDT |
0.1425 USDT |
0.1425 USDT |
| 2023-10-10 |
0.1354 USDT |
0.2400 GODS |
0.1354 USDT |
0.1354 USDT |
0.1354 USDT |
0.1354 USDT |
| 2023-10-09 |
0.1389 USDT |
0.5700 GODS |
0.1389 USDT |
0.1389 USDT |
0.1389 USDT |
0.1389 USDT |
| 2023-10-01 |
0.1621 USDT |
0.4000 GODS |
0.1597 USDT |
0.1597 USDT |
0.1625 USDT |
0.1625 USDT |
| 2023-09-30 |
0.1591 USDT |
0.6300 GODS |
0.1591 USDT |
0.1591 USDT |
0.1591 USDT |
0.1591 USDT |
| 2023-09-28 |
0.1573 USDT |
0.1200 GODS |
0.1573 USDT |
0.1573 USDT |
0.1573 USDT |
0.1573 USDT |
| 2023-09-21 |
0.1717 USDT |
0.0600 GODS |
0.1717 USDT |
0.1717 USDT |
0.1717 USDT |
0.1717 USDT |