Identifier on HitBTC: GODSUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-18 |
0.2102 USDT |
1.5600 GODS |
0.2102 USDT |
0.2102 USDT |
0.2102 USDT |
0.2102 USDT |
| 2023-04-09 |
0.2108 USDT |
0.9500 GODS |
0.2200 USDT |
0.2102 USDT |
0.2200 USDT |
0.2102 USDT |
| 2023-04-06 |
0.2114 USDT |
0.2000 GODS |
0.2114 USDT |
0.2114 USDT |
0.2114 USDT |
0.2114 USDT |
| 2023-03-28 |
0.2002 USDT |
4.5700 GODS |
0.2002 USDT |
0.2002 USDT |
0.2002 USDT |
0.2002 USDT |
| 2023-03-26 |
0.2002 USDT |
0.3100 GODS |
0.2002 USDT |
0.2002 USDT |
0.2002 USDT |
0.2002 USDT |
| 2023-03-25 |
0.2839 USDT |
0.6000 GODS |
0.3028 USDT |
0.2002 USDT |
0.3028 USDT |
0.2002 USDT |
| 2023-03-24 |
0.3070 USDT |
0.6000 GODS |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2023-03-22 |
0.3557 USDT |
2.0000 GODS |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
0.3557 USDT |
| 2023-03-09 |
0.2800 USDT |
1.0000 GODS |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2023-03-01 |
0.2908 USDT |
11.8300 GODS |
0.3000 USDT |
0.2899 USDT |
0.3000 USDT |
0.2899 USDT |
| 2023-02-17 |
0.2002 USDT |
0.0100 GODS |
0.2002 USDT |
0.2002 USDT |
0.2002 USDT |
0.2002 USDT |
| 2023-02-09 |
0.2895 USDT |
6.9100 GODS |
0.2895 USDT |
0.2895 USDT |
0.2895 USDT |
0.2895 USDT |
| 2023-02-08 |
0.2624 USDT |
121.2900 GODS |
0.3002 USDT |
0.2500 USDT |
0.3002 USDT |
0.2955 USDT |
| 2023-01-26 |
0.3033 USDT |
1.8000 GODS |
0.2800 USDT |
0.2800 USDT |
0.3500 USDT |
0.3500 USDT |
| 2023-01-22 |
0.4327 USDT |
2.0000 GODS |
0.4327 USDT |
0.4327 USDT |
0.4327 USDT |
0.4327 USDT |
| 2023-01-19 |
0.3831 USDT |
6.9300 GODS |
0.3827 USDT |
0.3827 USDT |
0.3832 USDT |
0.3832 USDT |
| 2023-01-18 |
0.2354 USDT |
0.2700 GODS |
0.3818 USDT |
0.0711 USDT |
0.3841 USDT |
0.3700 USDT |
| 2023-01-12 |
0.0731 USDT |
165.5000 GODS |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
0.0731 USDT |
| 2023-01-09 |
0.0940 USDT |
11.6200 GODS |
0.1000 USDT |
0.0934 USDT |
0.1000 USDT |
0.0934 USDT |
| 2023-01-07 |
0.1473 USDT |
0.0100 GODS |
0.1473 USDT |
0.1473 USDT |
0.1473 USDT |
0.1473 USDT |
| 2022-12-31 |
0.2236 USDT |
29.2100 GODS |
0.2237 USDT |
0.2236 USDT |
0.2237 USDT |
0.2236 USDT |
| 2022-12-27 |
0.3470 USDT |
3.8200 GODS |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
| 2022-12-26 |
0.5244 USDT |
294.6100 GODS |
0.3399 USDT |
0.2300 USDT |
15.0000 USDT |
0.3480 USDT |
| 2022-12-12 |
0.3535 USDT |
0.2500 GODS |
0.3535 USDT |
0.3535 USDT |
0.3535 USDT |
0.3535 USDT |
| 2022-11-27 |
0.2237 USDT |
39.9000 GODS |
0.2241 USDT |
0.2236 USDT |
0.2241 USDT |
0.2236 USDT |
| 2022-11-04 |
0.3520 USDT |
6.8300 GODS |
0.3550 USDT |
0.3499 USDT |
0.3550 USDT |
0.3499 USDT |
| 2022-10-07 |
0.3516 USDT |
23.2200 GODS |
0.3500 USDT |
0.3500 USDT |
0.3550 USDT |
0.3550 USDT |
| 2022-10-05 |
0.3831 USDT |
0.0100 GODS |
0.3831 USDT |
0.3831 USDT |
0.3831 USDT |
0.3831 USDT |
| 2022-10-03 |
0.3499 USDT |
0.0100 GODS |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
0.3499 USDT |
| 2022-09-29 |
0.3500 USDT |
3.8300 GODS |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-09-18 |
0.3712 USDT |
118.4200 GODS |
0.3501 USDT |
0.3501 USDT |
0.3850 USDT |
0.3850 USDT |
| 2022-09-13 |
0.3499 USDT |
64.1800 GODS |
0.3500 USDT |
0.3499 USDT |
0.3500 USDT |
0.3499 USDT |
| 2022-09-12 |
0.3501 USDT |
122.0400 GODS |
0.3499 USDT |
0.3499 USDT |
0.3502 USDT |
0.3501 USDT |
| 2022-08-25 |
0.2322 USDT |
0.0100 GODS |
0.2322 USDT |
0.2322 USDT |
0.2322 USDT |
0.2322 USDT |
| 2022-08-18 |
0.2804 USDT |
46.1200 GODS |
0.6713 USDT |
0.2800 USDT |
0.6713 USDT |
0.3300 USDT |
| 2022-08-17 |
0.4923 USDT |
0.0800 GODS |
0.6565 USDT |
0.2241 USDT |
0.6565 USDT |
0.6400 USDT |
| 2022-06-29 |
0.3840 USDT |
49.9000 GODS |
0.5004 USDT |
0.3813 USDT |
0.5004 USDT |
0.3813 USDT |
| 2022-06-13 |
0.5005 USDT |
0.8500 GODS |
0.5100 USDT |
0.5004 USDT |
0.5100 USDT |
0.5004 USDT |
| 2022-06-12 |
0.5350 USDT |
0.0400 GODS |
0.5500 USDT |
0.5200 USDT |
0.5500 USDT |
0.5200 USDT |
| 2022-06-11 |
0.5700 USDT |
0.0300 GODS |
0.5800 USDT |
0.5600 USDT |
0.5800 USDT |
0.5600 USDT |
| 2022-06-02 |
0.5900 USDT |
193.0100 GODS |
0.5900 USDT |
0.5899 USDT |
0.5900 USDT |
0.5900 USDT |
| 2022-05-29 |
0.6000 USDT |
0.0100 GODS |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2022-05-27 |
0.6250 USDT |
0.0400 GODS |
0.6400 USDT |
0.6100 USDT |
0.6400 USDT |
0.6100 USDT |
| 2022-05-24 |
0.6550 USDT |
0.0200 GODS |
0.6600 USDT |
0.6500 USDT |
0.6600 USDT |
0.6500 USDT |
| 2022-05-23 |
0.7300 USDT |
0.1300 GODS |
0.7900 USDT |
0.6700 USDT |
0.7900 USDT |
0.6700 USDT |
| 2022-05-21 |
0.7418 USDT |
391.2200 GODS |
0.3200 USDT |
0.2680 USDT |
0.8100 USDT |
0.8100 USDT |
| 2022-05-20 |
0.3099 USDT |
88.3500 GODS |
0.2900 USDT |
0.2900 USDT |
0.3100 USDT |
0.3100 USDT |
| 2022-05-19 |
0.2803 USDT |
0.0100 GODS |
0.2803 USDT |
0.2803 USDT |
0.2803 USDT |
0.2803 USDT |
| 2022-05-14 |
0.5369 USDT |
3.7200 GODS |
0.5369 USDT |
0.5369 USDT |
0.5369 USDT |
0.5369 USDT |
| 2022-05-11 |
0.2544 USDT |
123.5100 GODS |
0.7400 USDT |
0.2238 USDT |
0.7400 USDT |
0.2238 USDT |