Identifier on HitBTC: GRAPEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-12 |
0.0017 USDT |
4,227.0000 |
0.0016 USDT |
0.0010 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-08 |
0.0023 USDT |
65.0000 |
0.0050 USDT |
0.0016 USDT |
0.0050 USDT |
0.0016 USDT |
| 2024-12-05 |
0.0052 USDT |
5.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-26 |
0.0053 USDT |
5.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-11-16 |
0.0063 USDT |
30.0000 |
0.0080 USDT |
0.0060 USDT |
0.0080 USDT |
0.0060 USDT |
| 2024-11-12 |
0.0080 USDT |
15.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-11 |
0.0120 USDT |
1.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-11-10 |
0.0092 USDT |
45.0000 |
0.0099 USDT |
0.0080 USDT |
0.0099 USDT |
0.0080 USDT |
| 2024-11-06 |
0.0022 USDT |
10.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-11-05 |
0.0024 USDT |
2,261.0000 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2024-10-30 |
0.0069 USDT |
40.0000 |
0.0080 USDT |
0.0062 USDT |
0.0080 USDT |
0.0062 USDT |
| 2024-10-29 |
0.0065 USDT |
8.0000 |
0.0050 USDT |
0.0050 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-15 |
0.0046 USDT |
22.0000 |
0.0080 USDT |
0.0022 USDT |
0.0080 USDT |
0.0022 USDT |
| 2024-08-28 |
0.0022 USDT |
4,532.0000 |
0.0111 USDT |
0.0022 USDT |
0.0111 USDT |
0.0022 USDT |
| 2024-08-06 |
0.0120 USDT |
5.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-08-03 |
0.0133 USDT |
9.0000 |
0.0150 USDT |
0.0111 USDT |
0.0150 USDT |
0.0111 USDT |
| 2024-07-31 |
0.0159 USDT |
2.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-07-28 |
0.0159 USDT |
3.0000 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2024-07-27 |
0.0042 USDT |
32.0000 |
0.0021 USDT |
0.0021 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-07-26 |
0.0106 USDT |
60.0000 |
0.0200 USDT |
0.0020 USDT |
0.0200 USDT |
0.0020 USDT |
| 2024-07-25 |
0.0200 USDT |
329.0000 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2024-07-24 |
0.0220 USDT |
8.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-07-23 |
0.0186 USDT |
145.0000 |
0.0010 USDT |
0.0010 USDT |
0.0220 USDT |
0.0209 USDT |
| 2024-07-22 |
0.0010 USDT |
7,504.0000 |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-07-21 |
0.0080 USDT |
3,239.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-20 |
0.0080 USDT |
3,537.0000 |
0.0085 USDT |
0.0080 USDT |
0.0085 USDT |
0.0080 USDT |
| 2024-07-19 |
0.0080 USDT |
65.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-06-09 |
0.0100 USDT |
106.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-05-27 |
0.0110 USDT |
170.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2024-04-26 |
0.0123 USDT |
284.0000 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-04-25 |
0.0121 USDT |
1,404.0000 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-04-23 |
0.0220 USDT |
100.0000 |
0.0181 USDT |
0.0181 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-04-19 |
0.0124 USDT |
2,533.0000 |
0.0172 USDT |
0.0121 USDT |
0.0172 USDT |
0.0131 USDT |
| 2024-04-16 |
0.0181 USDT |
81.0000 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-04-10 |
0.0220 USDT |
45.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-04-09 |
0.0220 USDT |
533.0000 |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-03-25 |
0.0280 USDT |
4.0000 |
0.0220 USDT |
0.0220 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-03-19 |
0.0400 USDT |
2.0000 |
0.0200 USDT |
0.0200 USDT |
0.0600 USDT |
0.0600 USDT |
| 2024-03-18 |
0.0172 USDT |
27.0000 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-03-14 |
0.0950 USDT |
2.0000 |
0.0900 USDT |
0.0900 USDT |
0.1000 USDT |
0.1000 USDT |
| 2024-03-13 |
0.0503 USDT |
178.0000 |
0.0500 USDT |
0.0500 USDT |
0.0800 USDT |
0.0500 USDT |
| 2024-03-12 |
0.0268 USDT |
4.0000 |
0.0170 USDT |
0.0170 USDT |
0.0400 USDT |
0.0400 USDT |
| 2024-03-11 |
0.1899 USDT |
94.0000 |
0.3700 USDT |
0.0080 USDT |
0.3731 USDT |
0.0080 USDT |
| 2024-02-28 |
0.2500 USDT |
5.0000 |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
0.2500 USDT |
| 2024-01-31 |
0.3000 USDT |
67.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-01-30 |
0.3000 USDT |
95.0000 |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2024-01-27 |
0.0643 USDT |
189.0000 |
0.0380 USDT |
0.0380 USDT |
5.0000 USDT |
5.0000 USDT |
| 2024-01-20 |
0.2000 USDT |
1.0000 |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
0.2000 USDT |
| 2024-01-10 |
0.6499 USDT |
78.0000 |
0.6500 USDT |
0.6400 USDT |
0.6500 USDT |
0.6400 USDT |