Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: GRAPEUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-21 | 0.0050 USDT | 510.0000 | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT | 0.0050 USDT |
| 2025-01-20 | 0.0055 USDT | 27.0000 | 0.0093 USDT | 0.0007 USDT | 0.0093 USDT | 0.0007 USDT |
| 2024-12-12 | 0.0017 USDT | 4,227.0000 | 0.0016 USDT | 0.0010 USDT | 0.0052 USDT | 0.0052 USDT |
| 2024-12-08 | 0.0023 USDT | 65.0000 | 0.0050 USDT | 0.0016 USDT | 0.0050 USDT | 0.0016 USDT |
| 2024-12-05 | 0.0052 USDT | 5.0000 | 0.0052 USDT | 0.0052 USDT | 0.0052 USDT | 0.0052 USDT |
| 2024-11-26 | 0.0053 USDT | 5.0000 | 0.0053 USDT | 0.0053 USDT | 0.0053 USDT | 0.0053 USDT |
| 2024-11-16 | 0.0063 USDT | 30.0000 | 0.0080 USDT | 0.0060 USDT | 0.0080 USDT | 0.0060 USDT |
| 2024-11-12 | 0.0080 USDT | 15.0000 | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT |
| 2024-11-11 | 0.0120 USDT | 1.0000 | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2024-11-10 | 0.0092 USDT | 45.0000 | 0.0099 USDT | 0.0080 USDT | 0.0099 USDT | 0.0080 USDT |
| 2024-11-06 | 0.0022 USDT | 10.0000 | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT |
| 2024-11-05 | 0.0024 USDT | 2,261.0000 | 0.0025 USDT | 0.0021 USDT | 0.0025 USDT | 0.0021 USDT |
| 2024-10-30 | 0.0069 USDT | 40.0000 | 0.0080 USDT | 0.0062 USDT | 0.0080 USDT | 0.0062 USDT |
| 2024-10-29 | 0.0065 USDT | 8.0000 | 0.0050 USDT | 0.0050 USDT | 0.0080 USDT | 0.0080 USDT |
| 2024-10-15 | 0.0046 USDT | 22.0000 | 0.0080 USDT | 0.0022 USDT | 0.0080 USDT | 0.0022 USDT |
| 2024-08-28 | 0.0022 USDT | 4,532.0000 | 0.0111 USDT | 0.0022 USDT | 0.0111 USDT | 0.0022 USDT |
| 2024-08-06 | 0.0120 USDT | 5.0000 | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT | 0.0120 USDT |
| 2024-08-03 | 0.0133 USDT | 9.0000 | 0.0150 USDT | 0.0111 USDT | 0.0150 USDT | 0.0111 USDT |
| 2024-07-31 | 0.0159 USDT | 2.0000 | 0.0159 USDT | 0.0159 USDT | 0.0159 USDT | 0.0159 USDT |
| 2024-07-28 | 0.0159 USDT | 3.0000 | 0.0159 USDT | 0.0159 USDT | 0.0159 USDT | 0.0159 USDT |
| 2024-07-27 | 0.0042 USDT | 32.0000 | 0.0021 USDT | 0.0021 USDT | 0.0111 USDT | 0.0111 USDT |
| 2024-07-26 | 0.0106 USDT | 60.0000 | 0.0200 USDT | 0.0020 USDT | 0.0200 USDT | 0.0020 USDT |
| 2024-07-25 | 0.0200 USDT | 329.0000 | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT | 0.0200 USDT |
| 2024-07-24 | 0.0220 USDT | 8.0000 | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT |
| 2024-07-23 | 0.0186 USDT | 145.0000 | 0.0010 USDT | 0.0010 USDT | 0.0220 USDT | 0.0209 USDT |
| 2024-07-22 | 0.0010 USDT | 7,504.0000 | 0.0007 USDT | 0.0007 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-07-21 | 0.0080 USDT | 3,239.0000 | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT |
| 2024-07-20 | 0.0080 USDT | 3,537.0000 | 0.0085 USDT | 0.0080 USDT | 0.0085 USDT | 0.0080 USDT |
| 2024-07-19 | 0.0080 USDT | 65.0000 | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT | 0.0080 USDT |
| 2024-06-09 | 0.0100 USDT | 106.0000 | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT | 0.0100 USDT |
| 2024-05-27 | 0.0110 USDT | 170.0000 | 0.0110 USDT | 0.0110 USDT | 0.0110 USDT | 0.0110 USDT |
| 2024-04-26 | 0.0123 USDT | 284.0000 | 0.0123 USDT | 0.0123 USDT | 0.0123 USDT | 0.0123 USDT |
| 2024-04-25 | 0.0121 USDT | 1,404.0000 | 0.0121 USDT | 0.0121 USDT | 0.0121 USDT | 0.0121 USDT |
| 2024-04-23 | 0.0220 USDT | 100.0000 | 0.0181 USDT | 0.0181 USDT | 0.0220 USDT | 0.0220 USDT |
| 2024-04-19 | 0.0124 USDT | 2,533.0000 | 0.0172 USDT | 0.0121 USDT | 0.0172 USDT | 0.0131 USDT |
| 2024-04-16 | 0.0181 USDT | 81.0000 | 0.0181 USDT | 0.0181 USDT | 0.0181 USDT | 0.0181 USDT |
| 2024-04-10 | 0.0220 USDT | 45.0000 | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT |
| 2024-04-09 | 0.0220 USDT | 533.0000 | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT | 0.0220 USDT |
| 2024-03-25 | 0.0280 USDT | 4.0000 | 0.0220 USDT | 0.0220 USDT | 0.0350 USDT | 0.0350 USDT |
| 2024-03-19 | 0.0400 USDT | 2.0000 | 0.0200 USDT | 0.0200 USDT | 0.0600 USDT | 0.0600 USDT |
| 2024-03-18 | 0.0172 USDT | 27.0000 | 0.0172 USDT | 0.0172 USDT | 0.0172 USDT | 0.0172 USDT |
| 2024-03-14 | 0.0950 USDT | 2.0000 | 0.0900 USDT | 0.0900 USDT | 0.1000 USDT | 0.1000 USDT |
| 2024-03-13 | 0.0503 USDT | 178.0000 | 0.0500 USDT | 0.0500 USDT | 0.0800 USDT | 0.0500 USDT |
| 2024-03-12 | 0.0268 USDT | 4.0000 | 0.0170 USDT | 0.0170 USDT | 0.0400 USDT | 0.0400 USDT |
| 2024-03-11 | 0.1899 USDT | 94.0000 | 0.3700 USDT | 0.0080 USDT | 0.3731 USDT | 0.0080 USDT |
| 2024-02-28 | 0.2500 USDT | 5.0000 | 0.2500 USDT | 0.2500 USDT | 0.2500 USDT | 0.2500 USDT |
| 2024-01-31 | 0.3000 USDT | 67.0000 | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT |
| 2024-01-30 | 0.3000 USDT | 95.0000 | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT |
| 2024-01-27 | 0.0643 USDT | 189.0000 | 0.0380 USDT | 0.0380 USDT | 5.0000 USDT | 5.0000 USDT |
| 2024-01-20 | 0.2000 USDT | 1.0000 | 0.2000 USDT | 0.2000 USDT | 0.2000 USDT | 0.2000 USDT |
12