Crypto exchange HitBTC
Market [unlinked] / Tether (USDT)
Identifier on HitBTC: GRAPEUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-03-13 | 0.0503 USDT | 178.0000 | 0.0500 USDT | 0.0500 USDT | 0.0800 USDT | 0.0500 USDT |
| 2024-03-12 | 0.0268 USDT | 4.0000 | 0.0170 USDT | 0.0170 USDT | 0.0400 USDT | 0.0400 USDT |
| 2024-03-11 | 0.1899 USDT | 94.0000 | 0.3700 USDT | 0.0080 USDT | 0.3731 USDT | 0.0080 USDT |
| 2024-02-28 | 0.2500 USDT | 5.0000 | 0.2500 USDT | 0.2500 USDT | 0.2500 USDT | 0.2500 USDT |
| 2024-01-31 | 0.3000 USDT | 67.0000 | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT |
| 2024-01-30 | 0.3000 USDT | 95.0000 | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT |
| 2024-01-27 | 0.0643 USDT | 189.0000 | 0.0380 USDT | 0.0380 USDT | 5.0000 USDT | 5.0000 USDT |
| 2024-01-20 | 0.2000 USDT | 1.0000 | 0.2000 USDT | 0.2000 USDT | 0.2000 USDT | 0.2000 USDT |
| 2024-01-10 | 0.6499 USDT | 78.0000 | 0.6500 USDT | 0.6400 USDT | 0.6500 USDT | 0.6400 USDT |
12