Identifier on HitBTC: GRINUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-13 |
1.4939 USDT |
57,787.6700 |
1.5452 USDT |
1.4088 USDT |
1.5630 USDT |
1.4997 USDT |
| 2020-02-12 |
1.5072 USDT |
38,172.2200 |
1.4655 USDT |
1.4629 USDT |
1.5692 USDT |
1.5399 USDT |
| 2020-02-11 |
1.4055 USDT |
52,555.8900 |
1.3897 USDT |
1.3569 USDT |
1.4700 USDT |
1.4608 USDT |
| 2020-02-10 |
1.4038 USDT |
44,511.0600 |
1.4831 USDT |
1.3482 USDT |
1.4851 USDT |
1.3921 USDT |
| 2020-02-09 |
1.4287 USDT |
38,908.8600 |
1.3736 USDT |
1.3721 USDT |
1.4879 USDT |
1.4762 USDT |
| 2020-02-08 |
1.3871 USDT |
52,249.6800 |
1.4143 USDT |
1.3043 USDT |
1.4369 USDT |
1.3861 USDT |
| 2020-02-07 |
1.3438 USDT |
30,905.9300 |
1.3430 USDT |
1.2605 USDT |
1.5004 USDT |
1.4151 USDT |
| 2020-02-06 |
1.3067 USDT |
28,788.6700 |
1.3045 USDT |
1.2763 USDT |
1.3767 USDT |
1.3310 USDT |
| 2020-02-05 |
1.2881 USDT |
30,122.4400 |
1.2630 USDT |
1.2495 USDT |
1.3226 USDT |
1.3132 USDT |
| 2020-02-04 |
1.2643 USDT |
68,636.3100 |
1.2695 USDT |
1.2443 USDT |
1.2912 USDT |
1.2629 USDT |
| 2020-02-03 |
1.2677 USDT |
58,213.3300 |
1.2508 USDT |
1.2432 USDT |
1.3396 USDT |
1.2673 USDT |
| 2020-02-02 |
1.2481 USDT |
13,195.2300 |
1.2476 USDT |
1.2264 USDT |
1.2790 USDT |
1.2713 USDT |
| 2020-02-01 |
1.2422 USDT |
79,517.5600 |
1.2406 USDT |
1.2228 USDT |
1.2567 USDT |
1.2481 USDT |
| 2020-01-31 |
1.2519 USDT |
23,993.6700 |
1.2660 USDT |
1.2200 USDT |
1.2896 USDT |
1.2444 USDT |
| 2020-01-30 |
1.2361 USDT |
36,210.2200 |
1.2161 USDT |
1.1948 USDT |
1.2786 USDT |
1.2620 USDT |
| 2020-01-29 |
1.2136 USDT |
37,393.9000 |
1.2093 USDT |
1.1961 USDT |
1.2460 USDT |
1.2264 USDT |
| 2020-01-28 |
1.2194 USDT |
32,502.5300 |
1.2223 USDT |
1.1827 USDT |
1.2495 USDT |
1.2088 USDT |
| 2020-01-27 |
1.2387 USDT |
35,886.3900 |
1.2545 USDT |
1.2019 USDT |
1.2654 USDT |
1.2209 USDT |
| 2020-01-26 |
1.2211 USDT |
32,126.6200 |
1.2015 USDT |
1.1884 USDT |
1.2608 USDT |
1.2462 USDT |
| 2020-01-25 |
1.2037 USDT |
15,185.5000 |
1.2155 USDT |
1.1889 USDT |
1.2253 USDT |
1.2027 USDT |
| 2020-01-24 |
1.2152 USDT |
2,438.4200 |
1.2238 USDT |
1.1911 USDT |
1.2344 USDT |
1.2212 USDT |
| 2020-01-23 |
1.2274 USDT |
33,453.7900 |
1.2451 USDT |
1.1667 USDT |
1.2577 USDT |
1.2235 USDT |
| 2020-01-22 |
1.2379 USDT |
69,022.1000 |
1.2474 USDT |
1.2152 USDT |
1.2580 USDT |
1.2459 USDT |
| 2020-01-21 |
1.2214 USDT |
37,913.0300 |
1.1803 USDT |
1.1659 USDT |
1.2829 USDT |
1.2433 USDT |
| 2020-01-20 |
1.1918 USDT |
27,734.2800 |
1.1943 USDT |
1.1668 USDT |
1.2102 USDT |
1.1847 USDT |
| 2020-01-19 |
1.2328 USDT |
9,328.2800 |
1.2552 USDT |
1.1529 USDT |
1.2939 USDT |
1.1977 USDT |
| 2020-01-18 |
1.2344 USDT |
21,283.8200 |
1.2643 USDT |
1.1915 USDT |
1.2795 USDT |
1.2529 USDT |
| 2020-01-17 |
1.2181 USDT |
16,651.6900 |
1.1511 USDT |
1.1361 USDT |
1.2677 USDT |
1.2605 USDT |
| 2020-01-16 |
1.1440 USDT |
32,515.2500 |
1.1703 USDT |
1.1240 USDT |
1.1984 USDT |
1.1544 USDT |
| 2020-01-15 |
1.2089 USDT |
44,313.3200 |
1.1191 USDT |
1.1147 USDT |
1.3217 USDT |
1.1832 USDT |
| 2020-01-14 |
1.1001 USDT |
38,422.3100 |
1.0512 USDT |
1.0467 USDT |
1.1250 USDT |
1.1199 USDT |
| 2020-01-13 |
1.0516 USDT |
3,868.0400 |
1.0509 USDT |
1.0457 USDT |
1.0540 USDT |
1.0485 USDT |
| 2020-01-12 |
1.0499 USDT |
60,600.9700 |
1.0444 USDT |
1.0412 USDT |
1.0600 USDT |
1.0501 USDT |
| 2020-01-11 |
1.0546 USDT |
36,150.1900 |
1.0614 USDT |
1.0393 USDT |
1.0714 USDT |
1.0466 USDT |
| 2020-01-10 |
1.0393 USDT |
12,494.4700 |
1.0002 USDT |
0.9967 USDT |
1.0695 USDT |
1.0663 USDT |
| 2020-01-09 |
1.0105 USDT |
5,983.9800 |
1.0398 USDT |
0.9964 USDT |
1.0584 USDT |
1.0015 USDT |
| 2020-01-08 |
1.0765 USDT |
13,846.9200 |
1.0736 USDT |
1.0104 USDT |
1.1076 USDT |
1.0534 USDT |
| 2020-01-07 |
1.0790 USDT |
13,963.3500 |
1.0662 USDT |
1.0553 USDT |
1.0916 USDT |
1.0824 USDT |
| 2020-01-06 |
1.0685 USDT |
22,552.9000 |
1.0745 USDT |
1.0353 USDT |
1.0943 USDT |
1.0638 USDT |
| 2020-01-05 |
1.0485 USDT |
26,206.2600 |
1.0073 USDT |
1.0011 USDT |
1.1000 USDT |
1.0936 USDT |
| 2020-01-04 |
1.0237 USDT |
9,251.4400 |
1.0342 USDT |
0.9636 USDT |
1.0705 USDT |
1.0113 USDT |
| 2020-01-03 |
1.0083 USDT |
3,985.3300 |
1.0133 USDT |
0.9975 USDT |
1.0378 USDT |
1.0338 USDT |
| 2020-01-02 |
1.0183 USDT |
3,952.6400 |
1.0554 USDT |
0.9971 USDT |
1.0573 USDT |
1.0111 USDT |
| 2020-01-01 |
1.0545 USDT |
985.0400 |
1.0482 USDT |
1.0469 USDT |
1.0565 USDT |
1.0554 USDT |
| 2019-12-31 |
1.0605 USDT |
6.3900 |
1.0641 USDT |
1.0414 USDT |
1.0714 USDT |
1.0414 USDT |
| 2019-12-30 |
1.0919 USDT |
199.0500 |
1.0966 USDT |
1.0695 USDT |
1.0983 USDT |
1.0695 USDT |
| 2019-12-29 |
1.0889 USDT |
22,728.8400 |
1.0885 USDT |
1.0484 USDT |
1.1534 USDT |
1.1076 USDT |
| 2019-12-28 |
1.0849 USDT |
22,770.4100 |
1.0764 USDT |
1.0734 USDT |
1.0938 USDT |
1.0846 USDT |
| 2019-12-27 |
1.0753 USDT |
6,441.7300 |
1.0781 USDT |
1.0354 USDT |
1.0887 USDT |
1.0754 USDT |
| 2019-12-26 |
1.0558 USDT |
20,427.1000 |
1.0364 USDT |
1.0316 USDT |
1.1142 USDT |
1.0776 USDT |