Crypto exchange HitBTC
Market Hodl Finance (HFT) / Tether (USDT)
Identifier on HitBTC: HFTUSDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2023-01-23 | 0.3489 USDT | 0.4000 HFT | 0.4897 USDT | 0.1878 USDT | 0.4897 USDT | 0.1878 USDT |
| 2023-01-22 | 0.4000 USDT | 0.1000 HFT | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT | 0.4000 USDT |
| 2023-01-21 | 0.2383 USDT | 0.6000 HFT | 0.2000 USDT | 0.2000 USDT | 0.3000 USDT | 0.3000 USDT |
| 2023-01-20 | 0.3000 USDT | 0.1000 HFT | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT | 0.3000 USDT |
| 2023-01-18 | 0.3068 USDT | 17.5000 HFT | 0.2778 USDT | 0.2778 USDT | 0.3500 USDT | 0.3000 USDT |
| 2023-01-17 | 0.2989 USDT | 0.5000 HFT | 0.3178 USDT | 0.2778 USDT | 0.3378 USDT | 0.2810 USDT |
| 2023-01-16 | 1.0539 USDT | 0.6000 HFT | 1.8500 USDT | 0.2578 USDT | 1.8500 USDT | 0.2578 USDT |
| 2023-01-15 | 0.6885 USDT | 8.0000 HFT | 0.3600 USDT | 0.3600 USDT | 1.9000 USDT | 0.4000 USDT |
| 2023-01-14 | 2.8107 USDT | 81.3000 HFT | 2.0000 USDT | 0.3578 USDT | 8.0000 USDT | 0.3578 USDT |
| 2022-12-27 | 0.3001 USDT | 0.1000 HFT | 0.3001 USDT | 0.3001 USDT | 0.3001 USDT | 0.3001 USDT |
| 2022-12-26 | 0.3001 USDT | 0.2000 HFT | 0.3001 USDT | 0.3001 USDT | 0.3001 USDT | 0.3001 USDT |
| 2022-12-25 | 0.3272 USDT | 1.0000 HFT | 0.3386 USDT | 0.3100 USDT | 0.3386 USDT | 0.3100 USDT |
| 2022-12-21 | 0.3529 USDT | 1.0000 HFT | 0.3529 USDT | 0.3529 USDT | 0.3529 USDT | 0.3529 USDT |
| 2022-12-20 | 0.3706 USDT | 0.8000 HFT | 0.4000 USDT | 0.3529 USDT | 0.4000 USDT | 0.3529 USDT |
| 2022-12-15 | 0.7000 USDT | 0.1000 HFT | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT | 0.7000 USDT |
| 2022-12-13 | 0.5006 USDT | 30.5000 HFT | 0.6000 USDT | 0.5000 USDT | 0.6000 USDT | 0.5000 USDT |
| 2022-12-11 | 1.2425 USDT | 0.4000 HFT | 2.0000 USDT | 0.9700 USDT | 2.0000 USDT | 0.9700 USDT |
| 2022-12-10 | 0.9708 USDT | 25.0000 HFT | 1.0000 USDT | 0.9700 USDT | 1.0000 USDT | 0.9700 USDT |
| 2022-12-07 | 0.4216 USDT | 45.4000 HFT | 0.4216 USDT | 0.4216 USDT | 0.4216 USDT | 0.4216 USDT |
| 2022-11-26 | 0.6600 USDT | 0.2000 HFT | 0.6600 USDT | 0.6600 USDT | 0.6600 USDT | 0.6600 USDT |
| 2022-11-22 | 0.6600 USDT | 1.5000 HFT | 0.6600 USDT | 0.6600 USDT | 0.6600 USDT | 0.6600 USDT |
| 2022-11-21 | 0.6625 USDT | 5.6000 HFT | 0.8000 USDT | 0.6000 USDT | 0.8000 USDT | 0.6600 USDT |
| 2022-11-17 | 1.2000 USDT | 0.1000 HFT | 1.2000 USDT | 1.2000 USDT | 1.2000 USDT | 1.2000 USDT |
| 2022-11-16 | 19.6364 USDT | 1.1000 HFT | 200.0000 USDT | 1.6000 USDT | 200.0000 USDT | 1.6000 USDT |
12