Identifier on HitBTC: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
0.4461 USDT |
64.5000 HFT |
0.5000 USDT |
0.4361 USDT |
0.5000 USDT |
0.4361 USDT |
| 2024-03-16 |
1.3500 USDT |
35.9000 HFT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
1.3500 USDT |
| 2024-03-11 |
0.5000 USDT |
5.0000 HFT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-03-08 |
1.8680 USDT |
57.4000 HFT |
1.7394 USDT |
1.7394 USDT |
1.8698 USDT |
1.8698 USDT |
| 2024-02-10 |
0.5000 USDT |
0.1000 HFT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2024-02-09 |
0.3265 USDT |
215.7000 HFT |
0.3265 USDT |
0.3265 USDT |
0.3265 USDT |
0.3265 USDT |
| 2024-02-02 |
0.7400 USDT |
0.1000 HFT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
0.7400 USDT |
| 2024-01-24 |
0.3170 USDT |
167.6000 HFT |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
0.3170 USDT |
| 2023-11-15 |
0.3004 USDT |
6.4000 HFT |
0.3004 USDT |
0.3004 USDT |
0.3004 USDT |
0.3004 USDT |
| 2023-11-08 |
0.2789 USDT |
12.5000 HFT |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
0.2789 USDT |
| 2023-09-22 |
0.7640 USDT |
0.2000 HFT |
0.7640 USDT |
0.7640 USDT |
0.7640 USDT |
0.7640 USDT |
| 2023-08-23 |
0.3320 USDT |
1.5000 HFT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
0.3320 USDT |
| 2023-08-21 |
0.3268 USDT |
73.8000 HFT |
0.7650 USDT |
0.3256 USDT |
0.7650 USDT |
0.3256 USDT |
| 2023-08-14 |
0.3912 USDT |
0.8000 HFT |
0.3912 USDT |
0.3912 USDT |
0.3912 USDT |
0.3912 USDT |
| 2023-06-25 |
0.5793 USDT |
0.4000 HFT |
0.7640 USDT |
0.3924 USDT |
0.7650 USDT |
0.3957 USDT |
| 2023-06-10 |
0.3755 USDT |
7.4000 HFT |
0.4108 USDT |
0.3586 USDT |
0.4108 USDT |
0.3586 USDT |
| 2023-06-02 |
0.4631 USDT |
6.6000 HFT |
0.4616 USDT |
0.4616 USDT |
0.4650 USDT |
0.4650 USDT |
| 2023-05-23 |
0.6177 USDT |
4.0000 HFT |
0.7640 USDT |
0.4616 USDT |
0.7640 USDT |
0.4616 USDT |
| 2023-05-08 |
0.4666 USDT |
49.9000 HFT |
0.5510 USDT |
0.4616 USDT |
0.5510 USDT |
0.4616 USDT |
| 2023-05-03 |
0.5510 USDT |
303.0000 HFT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-04-19 |
0.6423 USDT |
2.6000 HFT |
0.6423 USDT |
0.6423 USDT |
0.6423 USDT |
0.6423 USDT |
| 2023-04-09 |
0.5510 USDT |
0.3000 HFT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-03-31 |
0.5310 USDT |
2.5000 HFT |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
0.5310 USDT |
| 2023-03-18 |
0.5502 USDT |
5.3000 HFT |
0.5502 USDT |
0.5502 USDT |
0.5502 USDT |
0.5502 USDT |
| 2023-03-14 |
0.5280 USDT |
0.1000 HFT |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
0.5280 USDT |
| 2023-03-12 |
0.8990 USDT |
0.1000 HFT |
0.8990 USDT |
0.8990 USDT |
0.8990 USDT |
0.8990 USDT |
| 2023-03-11 |
0.5220 USDT |
3.3000 HFT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
| 2023-03-09 |
0.5220 USDT |
2.2000 HFT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
0.5220 USDT |
| 2023-03-07 |
0.5210 USDT |
4.6000 HFT |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
0.5210 USDT |
| 2023-02-22 |
0.7371 USDT |
272.4000 HFT |
0.7400 USDT |
0.7100 USDT |
0.7400 USDT |
0.7100 USDT |
| 2023-02-21 |
0.7431 USDT |
188.3000 HFT |
0.7400 USDT |
0.7400 USDT |
0.8870 USDT |
0.8870 USDT |
| 2023-02-17 |
0.7995 USDT |
50.9000 HFT |
0.7000 USDT |
0.7000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2023-02-08 |
0.4350 USDT |
0.2000 HFT |
0.4200 USDT |
0.4200 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-02-07 |
0.5400 USDT |
0.5000 HFT |
0.5000 USDT |
0.5000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2023-02-03 |
0.4416 USDT |
5.0000 HFT |
0.4416 USDT |
0.4416 USDT |
0.4416 USDT |
0.4416 USDT |
| 2023-02-02 |
0.3200 USDT |
0.3000 HFT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2023-02-01 |
0.1594 USDT |
0.5000 HFT |
0.1500 USDT |
0.1500 USDT |
0.1630 USDT |
0.1630 USDT |
| 2023-01-28 |
0.3606 USDT |
5.2000 HFT |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
0.3606 USDT |
| 2023-01-27 |
0.3346 USDT |
25.2000 HFT |
0.5100 USDT |
0.3001 USDT |
0.5100 USDT |
0.3001 USDT |
| 2023-01-24 |
0.1856 USDT |
20.0000 HFT |
0.1878 USDT |
0.1600 USDT |
0.1878 USDT |
0.1600 USDT |
| 2023-01-23 |
0.3489 USDT |
0.4000 HFT |
0.4897 USDT |
0.1878 USDT |
0.4897 USDT |
0.1878 USDT |
| 2023-01-22 |
0.4000 USDT |
0.1000 HFT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2023-01-21 |
0.2383 USDT |
0.6000 HFT |
0.2000 USDT |
0.2000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-01-20 |
0.3000 USDT |
0.1000 HFT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
0.3000 USDT |
| 2023-01-18 |
0.3068 USDT |
17.5000 HFT |
0.2778 USDT |
0.2778 USDT |
0.3500 USDT |
0.3000 USDT |
| 2023-01-17 |
0.2989 USDT |
0.5000 HFT |
0.3178 USDT |
0.2778 USDT |
0.3378 USDT |
0.2810 USDT |
| 2023-01-16 |
1.0539 USDT |
0.6000 HFT |
1.8500 USDT |
0.2578 USDT |
1.8500 USDT |
0.2578 USDT |
| 2023-01-15 |
0.6885 USDT |
8.0000 HFT |
0.3600 USDT |
0.3600 USDT |
1.9000 USDT |
0.4000 USDT |
| 2023-01-14 |
2.8107 USDT |
81.3000 HFT |
2.0000 USDT |
0.3578 USDT |
8.0000 USDT |
0.3578 USDT |
| 2022-12-27 |
0.3001 USDT |
0.1000 HFT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |
0.3001 USDT |