Identifier on HitBTC: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.5149 USDT |
57.0000 |
0.5149 USDT |
0.5149 USDT |
0.5149 USDT |
0.5149 USDT |
| 2024-10-11 |
0.5172 USDT |
9.1000 |
0.5172 USDT |
0.5172 USDT |
0.5172 USDT |
0.5172 USDT |
| 2024-09-23 |
0.4806 USDT |
20.8000 |
0.4806 USDT |
0.4806 USDT |
0.4806 USDT |
0.4806 USDT |
| 2024-09-12 |
0.4301 USDT |
70.8000 |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
| 2024-09-11 |
0.4222 USDT |
70.8000 |
0.4222 USDT |
0.4222 USDT |
0.4222 USDT |
0.4222 USDT |
| 2024-09-10 |
0.4219 USDT |
9.4000 |
0.4219 USDT |
0.4219 USDT |
0.4236 USDT |
0.4236 USDT |
| 2024-08-29 |
0.4464 USDT |
0.1000 |
0.4464 USDT |
0.4464 USDT |
0.4464 USDT |
0.4464 USDT |
| 2024-08-12 |
0.4278 USDT |
3.6000 |
0.4278 USDT |
0.4278 USDT |
0.4278 USDT |
0.4278 USDT |
| 2024-08-04 |
0.4705 USDT |
3.6000 |
0.4705 USDT |
0.4705 USDT |
0.4705 USDT |
0.4705 USDT |
| 2024-07-12 |
0.4155 USDT |
2.5000 |
0.4155 USDT |
0.4155 USDT |
0.4155 USDT |
0.4155 USDT |
| 2024-07-06 |
0.3927 USDT |
0.1000 |
0.3927 USDT |
0.3927 USDT |
0.3927 USDT |
0.3927 USDT |
| 2024-07-05 |
0.3447 USDT |
8.7000 |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
| 2024-07-01 |
0.4630 USDT |
0.9000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2024-06-19 |
0.4852 USDT |
97.1000 |
0.4852 USDT |
0.4852 USDT |
0.4852 USDT |
0.4852 USDT |
| 2024-06-17 |
0.5870 USDT |
0.1000 |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
| 2024-06-15 |
0.6292 USDT |
86.8000 |
0.6292 USDT |
0.6292 USDT |
0.6292 USDT |
0.6292 USDT |
| 2024-06-10 |
0.7168 USDT |
18.5000 |
0.7168 USDT |
0.7168 USDT |
0.7168 USDT |
0.7168 USDT |
| 2024-06-08 |
0.6908 USDT |
12.1000 |
0.6908 USDT |
0.6908 USDT |
0.6908 USDT |
0.6908 USDT |
| 2024-06-07 |
0.7037 USDT |
102.1000 |
0.7681 USDT |
0.6643 USDT |
0.7681 USDT |
0.6643 USDT |
| 2024-06-01 |
0.8036 USDT |
0.1000 |
0.8036 USDT |
0.8036 USDT |
0.8036 USDT |
0.8036 USDT |
| 2024-05-31 |
0.8068 USDT |
34.7000 |
0.8069 USDT |
0.8013 USDT |
0.8175 USDT |
0.8036 USDT |
| 2024-05-30 |
0.8413 USDT |
45.7000 |
0.8534 USDT |
0.8157 USDT |
0.8534 USDT |
0.8157 USDT |
| 2024-05-23 |
0.8717 USDT |
57.2000 |
0.8996 USDT |
0.8208 USDT |
0.8996 USDT |
0.8208 USDT |
| 2024-05-18 |
0.8115 USDT |
0.1000 |
0.8115 USDT |
0.8115 USDT |
0.8115 USDT |
0.8115 USDT |
| 2024-05-15 |
0.7483 USDT |
9.6000 |
0.7483 USDT |
0.7483 USDT |
0.7483 USDT |
0.7483 USDT |
| 2024-05-14 |
0.7378 USDT |
14.6000 |
0.7378 USDT |
0.7378 USDT |
0.7378 USDT |
0.7378 USDT |
| 2024-05-13 |
0.7454 USDT |
14.6000 |
0.7454 USDT |
0.7454 USDT |
0.7454 USDT |
0.7454 USDT |
| 2024-05-09 |
0.7639 USDT |
14.6000 |
0.7639 USDT |
0.7639 USDT |
0.7639 USDT |
0.7639 USDT |
| 2024-05-08 |
0.7773 USDT |
14.6000 |
0.7773 USDT |
0.7773 USDT |
0.7773 USDT |
0.7773 USDT |
| 2024-05-04 |
0.8410 USDT |
6,020.9000 |
0.8328 USDT |
0.8285 USDT |
0.8865 USDT |
0.8420 USDT |
| 2024-05-03 |
0.7521 USDT |
224.0000 |
0.7432 USDT |
0.7341 USDT |
0.7865 USDT |
0.7814 USDT |
| 2024-05-02 |
0.7098 USDT |
102.9000 |
0.6846 USDT |
0.6841 USDT |
0.7336 USDT |
0.7336 USDT |
| 2024-05-01 |
0.6847 USDT |
352.8000 |
0.7069 USDT |
0.6672 USDT |
0.7069 USDT |
0.6836 USDT |
| 2024-04-30 |
0.7379 USDT |
455.3000 |
0.7857 USDT |
0.7058 USDT |
0.7933 USDT |
0.7097 USDT |
| 2024-04-29 |
0.7840 USDT |
274.4000 |
0.8104 USDT |
0.7731 USDT |
0.8104 USDT |
0.7777 USDT |
| 2024-04-28 |
0.8499 USDT |
245.1000 |
0.8544 USDT |
0.8334 USDT |
0.8775 USDT |
0.8412 USDT |
| 2024-04-27 |
0.8235 USDT |
554.2000 |
0.7576 USDT |
0.7576 USDT |
0.8568 USDT |
0.8568 USDT |
| 2024-04-26 |
0.7938 USDT |
88.2000 |
0.7978 USDT |
0.7867 USDT |
0.8014 USDT |
0.8014 USDT |
| 2024-04-25 |
0.7604 USDT |
220.4000 |
0.7855 USDT |
0.7447 USDT |
0.7880 USDT |
0.7594 USDT |
| 2024-04-24 |
0.8245 USDT |
98.1000 |
0.8399 USDT |
0.7990 USDT |
0.8420 USDT |
0.8006 USDT |
| 2024-04-23 |
0.8568 USDT |
44.1000 |
0.8534 USDT |
0.8534 USDT |
0.8595 USDT |
0.8595 USDT |
| 2024-04-22 |
0.8407 USDT |
191.1000 |
0.8292 USDT |
0.8292 USDT |
0.8553 USDT |
0.8375 USDT |
| 2024-04-21 |
0.8358 USDT |
191.1000 |
0.8459 USDT |
0.8220 USDT |
0.8459 USDT |
0.8220 USDT |
| 2024-04-20 |
0.8095 USDT |
264.6000 |
0.7948 USDT |
0.7926 USDT |
0.8577 USDT |
0.8577 USDT |
| 2024-04-19 |
0.7875 USDT |
176.4000 |
0.7857 USDT |
0.7573 USDT |
0.8040 USDT |
0.7955 USDT |
| 2024-04-18 |
0.7781 USDT |
161.7000 |
0.7932 USDT |
0.7635 USDT |
0.8038 USDT |
0.7710 USDT |
| 2024-04-17 |
0.8215 USDT |
328.9000 |
0.8332 USDT |
0.7756 USDT |
0.8453 USDT |
0.7756 USDT |
| 2024-04-16 |
0.8004 USDT |
455.7000 |
0.7612 USDT |
0.7564 USDT |
0.8329 USDT |
0.7989 USDT |
| 2024-04-15 |
0.8398 USDT |
220.5000 |
0.8112 USDT |
0.7969 USDT |
0.8641 USDT |
0.7969 USDT |
| 2024-04-14 |
0.7813 USDT |
249.9000 |
0.7413 USDT |
0.7247 USDT |
0.8062 USDT |
0.7989 USDT |