Identifier on HitBTC: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.2117 USDT |
0.2000 |
0.2159 USDT |
0.2076 USDT |
0.2159 USDT |
0.2076 USDT |
| 2025-04-26 |
0.2282 USDT |
109.6000 |
0.2282 USDT |
0.2282 USDT |
0.2282 USDT |
0.2282 USDT |
| 2025-04-16 |
0.1240 USDT |
0.1000 |
0.1240 USDT |
0.1240 USDT |
0.1240 USDT |
0.1240 USDT |
| 2025-04-15 |
0.1189 USDT |
0.1000 |
0.1189 USDT |
0.1189 USDT |
0.1189 USDT |
0.1189 USDT |
| 2025-04-14 |
0.1209 USDT |
0.2000 |
0.1207 USDT |
0.1207 USDT |
0.1212 USDT |
0.1212 USDT |
| 2025-04-11 |
0.1742 USDT |
246.0000 |
0.1722 USDT |
0.1537 USDT |
0.1859 USDT |
0.1859 USDT |
| 2025-04-06 |
0.1721 USDT |
0.3000 |
0.1710 USDT |
0.1710 USDT |
0.1727 USDT |
0.1727 USDT |
| 2025-04-05 |
0.1827 USDT |
0.1000 |
0.1827 USDT |
0.1827 USDT |
0.1827 USDT |
0.1827 USDT |
| 2025-04-04 |
0.1761 USDT |
0.2000 |
0.1796 USDT |
0.1725 USDT |
0.1796 USDT |
0.1725 USDT |
| 2025-04-03 |
0.1898 USDT |
0.8000 |
0.1945 USDT |
0.1845 USDT |
0.1945 USDT |
0.1880 USDT |
| 2025-04-02 |
0.2129 USDT |
0.4000 |
0.2146 USDT |
0.2079 USDT |
0.2146 USDT |
0.2079 USDT |
| 2025-03-29 |
0.2644 USDT |
0.6000 |
0.2660 USDT |
0.2580 USDT |
0.2685 USDT |
0.2580 USDT |
| 2025-03-28 |
0.2949 USDT |
1.2000 |
0.3172 USDT |
0.2742 USDT |
0.3172 USDT |
0.2742 USDT |
| 2025-03-24 |
0.3265 USDT |
0.2000 |
0.3260 USDT |
0.3260 USDT |
0.3270 USDT |
0.3270 USDT |
| 2025-03-11 |
0.3200 USDT |
21.3000 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-03-08 |
0.5115 USDT |
1.9000 |
0.5115 USDT |
0.5115 USDT |
0.5115 USDT |
0.5115 USDT |
| 2025-02-14 |
0.5671 USDT |
0.1000 |
0.5671 USDT |
0.5671 USDT |
0.5671 USDT |
0.5671 USDT |
| 2025-02-07 |
0.9963 USDT |
0.1000 |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
0.9963 USDT |
| 2025-02-06 |
1.0118 USDT |
2.1000 |
1.0118 USDT |
1.0118 USDT |
1.0118 USDT |
1.0118 USDT |
| 2025-01-08 |
1.0117 USDT |
0.1000 |
1.0117 USDT |
1.0117 USDT |
1.0117 USDT |
1.0117 USDT |
| 2024-11-27 |
2.0000 USDT |
1.8000 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2024-11-26 |
0.0079 USDT |
1.6000 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-10-13 |
0.5149 USDT |
57.0000 |
0.5149 USDT |
0.5149 USDT |
0.5149 USDT |
0.5149 USDT |
| 2024-10-11 |
0.5172 USDT |
9.1000 |
0.5172 USDT |
0.5172 USDT |
0.5172 USDT |
0.5172 USDT |
| 2024-09-23 |
0.4806 USDT |
20.8000 |
0.4806 USDT |
0.4806 USDT |
0.4806 USDT |
0.4806 USDT |
| 2024-09-12 |
0.4301 USDT |
70.8000 |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
0.4301 USDT |
| 2024-09-11 |
0.4222 USDT |
70.8000 |
0.4222 USDT |
0.4222 USDT |
0.4222 USDT |
0.4222 USDT |
| 2024-09-10 |
0.4219 USDT |
9.4000 |
0.4219 USDT |
0.4219 USDT |
0.4236 USDT |
0.4236 USDT |
| 2024-08-29 |
0.4464 USDT |
0.1000 |
0.4464 USDT |
0.4464 USDT |
0.4464 USDT |
0.4464 USDT |
| 2024-08-12 |
0.4278 USDT |
3.6000 |
0.4278 USDT |
0.4278 USDT |
0.4278 USDT |
0.4278 USDT |
| 2024-08-04 |
0.4705 USDT |
3.6000 |
0.4705 USDT |
0.4705 USDT |
0.4705 USDT |
0.4705 USDT |
| 2024-07-12 |
0.4155 USDT |
2.5000 |
0.4155 USDT |
0.4155 USDT |
0.4155 USDT |
0.4155 USDT |
| 2024-07-06 |
0.3927 USDT |
0.1000 |
0.3927 USDT |
0.3927 USDT |
0.3927 USDT |
0.3927 USDT |
| 2024-07-05 |
0.3447 USDT |
8.7000 |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
| 2024-07-01 |
0.4630 USDT |
0.9000 |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2024-06-19 |
0.4852 USDT |
97.1000 |
0.4852 USDT |
0.4852 USDT |
0.4852 USDT |
0.4852 USDT |
| 2024-06-17 |
0.5870 USDT |
0.1000 |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
0.5870 USDT |
| 2024-06-15 |
0.6292 USDT |
86.8000 |
0.6292 USDT |
0.6292 USDT |
0.6292 USDT |
0.6292 USDT |
| 2024-06-10 |
0.7168 USDT |
18.5000 |
0.7168 USDT |
0.7168 USDT |
0.7168 USDT |
0.7168 USDT |
| 2024-06-08 |
0.6908 USDT |
12.1000 |
0.6908 USDT |
0.6908 USDT |
0.6908 USDT |
0.6908 USDT |
| 2024-06-07 |
0.7037 USDT |
102.1000 |
0.7681 USDT |
0.6643 USDT |
0.7681 USDT |
0.6643 USDT |
| 2024-06-01 |
0.8036 USDT |
0.1000 |
0.8036 USDT |
0.8036 USDT |
0.8036 USDT |
0.8036 USDT |
| 2024-05-31 |
0.8068 USDT |
34.7000 |
0.8069 USDT |
0.8013 USDT |
0.8175 USDT |
0.8036 USDT |
| 2024-05-30 |
0.8413 USDT |
45.7000 |
0.8534 USDT |
0.8157 USDT |
0.8534 USDT |
0.8157 USDT |
| 2024-05-23 |
0.8717 USDT |
57.2000 |
0.8996 USDT |
0.8208 USDT |
0.8996 USDT |
0.8208 USDT |
| 2024-05-18 |
0.8115 USDT |
0.1000 |
0.8115 USDT |
0.8115 USDT |
0.8115 USDT |
0.8115 USDT |
| 2024-05-15 |
0.7483 USDT |
9.6000 |
0.7483 USDT |
0.7483 USDT |
0.7483 USDT |
0.7483 USDT |
| 2024-05-14 |
0.7378 USDT |
14.6000 |
0.7378 USDT |
0.7378 USDT |
0.7378 USDT |
0.7378 USDT |
| 2024-05-13 |
0.7454 USDT |
14.6000 |
0.7454 USDT |
0.7454 USDT |
0.7454 USDT |
0.7454 USDT |
| 2024-05-09 |
0.7639 USDT |
14.6000 |
0.7639 USDT |
0.7639 USDT |
0.7639 USDT |
0.7639 USDT |