Identifier on HitBTC: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
0.8398 USDT |
220.5000 |
0.8112 USDT |
0.7969 USDT |
0.8641 USDT |
0.7969 USDT |
| 2024-04-14 |
0.7813 USDT |
249.9000 |
0.7413 USDT |
0.7247 USDT |
0.8062 USDT |
0.7989 USDT |
| 2024-04-13 |
0.6772 USDT |
163.0000 |
0.7566 USDT |
0.6377 USDT |
0.7566 USDT |
0.6684 USDT |
| 2024-04-12 |
1.0816 USDT |
18.5000 |
1.0816 USDT |
1.0816 USDT |
1.0816 USDT |
1.0816 USDT |
| 2024-04-06 |
1.1796 USDT |
0.2000 |
1.1796 USDT |
1.1796 USDT |
1.1796 USDT |
1.1796 USDT |
| 2024-03-31 |
1.2432 USDT |
0.1000 |
1.2432 USDT |
1.2432 USDT |
1.2432 USDT |
1.2432 USDT |
| 2024-03-22 |
1.0292 USDT |
502.3000 |
1.0320 USDT |
1.0253 USDT |
1.0320 USDT |
1.0260 USDT |
| 2024-03-21 |
1.0934 USDT |
583.2000 |
1.0934 USDT |
1.0934 USDT |
1.0934 USDT |
1.0934 USDT |
| 2024-03-17 |
0.8465 USDT |
13.2000 |
0.8465 USDT |
0.8465 USDT |
0.8465 USDT |
0.8465 USDT |
| 2024-03-15 |
0.9779 USDT |
6.9000 |
0.9779 USDT |
0.9779 USDT |
0.9779 USDT |
0.9779 USDT |
| 2024-03-13 |
1.2681 USDT |
415.6000 |
1.3516 USDT |
1.2556 USDT |
1.3516 USDT |
1.2556 USDT |
| 2024-03-12 |
0.8386 USDT |
500.0000 |
0.8400 USDT |
0.8364 USDT |
0.8412 USDT |
0.8372 USDT |
| 2024-03-11 |
0.8298 USDT |
8.9000 |
0.8298 USDT |
0.8298 USDT |
0.8298 USDT |
0.8298 USDT |
| 2024-02-29 |
0.6786 USDT |
73.4000 |
0.6701 USDT |
0.6701 USDT |
0.6833 USDT |
0.6819 USDT |
| 2024-02-28 |
0.6762 USDT |
2,221.3000 |
0.6829 USDT |
0.6757 USDT |
0.6829 USDT |
0.6757 USDT |
| 2024-02-27 |
0.6784 USDT |
1,447.3000 |
0.6787 USDT |
0.6667 USDT |
0.6787 USDT |
0.6667 USDT |
| 2024-02-24 |
0.6465 USDT |
411.2000 |
0.6465 USDT |
0.6465 USDT |
0.6465 USDT |
0.6465 USDT |
| 2024-02-19 |
0.6552 USDT |
18.6000 |
0.6552 USDT |
0.6552 USDT |
0.6552 USDT |
0.6552 USDT |
| 2024-02-16 |
0.6189 USDT |
10.3000 |
0.6189 USDT |
0.6189 USDT |
0.6189 USDT |
0.6189 USDT |
| 2024-02-15 |
0.6322 USDT |
303.8000 |
0.6299 USDT |
0.6299 USDT |
0.6333 USDT |
0.6305 USDT |
| 2024-02-14 |
0.6301 USDT |
72.1000 |
0.6229 USDT |
0.6229 USDT |
0.6329 USDT |
0.6329 USDT |
| 2024-02-12 |
0.6491 USDT |
2,083.5000 |
0.6388 USDT |
0.6388 USDT |
0.6722 USDT |
0.6505 USDT |
| 2024-02-11 |
0.6683 USDT |
744.4000 |
0.6705 USDT |
0.6143 USDT |
0.6705 USDT |
0.6143 USDT |
| 2024-02-06 |
0.5487 USDT |
15.0000 |
0.5487 USDT |
0.5487 USDT |
0.5487 USDT |
0.5487 USDT |
| 2024-01-19 |
0.6522 USDT |
1,604.2000 |
0.6493 USDT |
0.5991 USDT |
0.6580 USDT |
0.5991 USDT |
| 2024-01-18 |
0.6428 USDT |
14.7000 |
0.6428 USDT |
0.6428 USDT |
0.6428 USDT |
0.6428 USDT |
| 2024-01-17 |
0.6317 USDT |
15.6000 |
0.6317 USDT |
0.6317 USDT |
0.6317 USDT |
0.6317 USDT |
| 2024-01-05 |
0.6867 USDT |
7,855.9000 |
0.6626 USDT |
0.6626 USDT |
0.6960 USDT |
0.6957 USDT |
| 2024-01-03 |
0.6791 USDT |
13.2000 |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
0.6791 USDT |
| 2023-12-13 |
0.6864 USDT |
607.2000 |
0.6864 USDT |
0.6864 USDT |
0.6864 USDT |
0.6864 USDT |
| 2023-12-12 |
0.7232 USDT |
22.8000 |
0.7284 USDT |
0.7181 USDT |
0.7284 USDT |
0.7181 USDT |
| 2023-12-11 |
0.7078 USDT |
2,567.9000 |
0.7361 USDT |
0.7077 USDT |
0.7361 USDT |
0.7077 USDT |
| 2023-12-09 |
0.8294 USDT |
1.5000 |
0.8294 USDT |
0.8294 USDT |
0.8294 USDT |
0.8294 USDT |
| 2023-12-07 |
0.8178 USDT |
2,324.9000 |
0.8178 USDT |
0.8054 USDT |
0.8202 USDT |
0.8202 USDT |
| 2023-12-06 |
0.7932 USDT |
74.3000 |
0.7932 USDT |
0.7932 USDT |
0.7932 USDT |
0.7932 USDT |
| 2023-12-03 |
0.7421 USDT |
74.3000 |
0.7421 USDT |
0.7421 USDT |
0.7421 USDT |
0.7421 USDT |
| 2023-11-30 |
0.7207 USDT |
20.0000 |
0.7208 USDT |
0.7207 USDT |
0.7208 USDT |
0.7207 USDT |
| 2023-11-28 |
0.7321 USDT |
2,483.7000 |
0.7321 USDT |
0.7321 USDT |
0.7321 USDT |
0.7321 USDT |
| 2023-11-25 |
0.7725 USDT |
5.0000 |
0.7725 USDT |
0.7725 USDT |
0.7725 USDT |
0.7725 USDT |
| 2023-11-22 |
0.7833 USDT |
18.0000 |
0.7833 USDT |
0.7833 USDT |
0.7833 USDT |
0.7833 USDT |
| 2023-11-21 |
0.7981 USDT |
1,019.9000 |
0.7466 USDT |
0.7466 USDT |
0.8144 USDT |
0.8144 USDT |
| 2023-11-15 |
0.7770 USDT |
67.9000 |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
0.7770 USDT |
| 2023-11-13 |
0.8002 USDT |
71.8000 |
0.8002 USDT |
0.8002 USDT |
0.8002 USDT |
0.8002 USDT |
| 2023-11-12 |
0.8271 USDT |
8,154.4000 |
0.8484 USDT |
0.7881 USDT |
0.8484 USDT |
0.8356 USDT |
| 2023-11-11 |
1.1066 USDT |
503.9000 |
1.2872 USDT |
0.9606 USDT |
1.2872 USDT |
0.9670 USDT |
| 2023-11-10 |
1.0287 USDT |
2,963.0000 |
0.9446 USDT |
0.9446 USDT |
1.1891 USDT |
1.1304 USDT |
| 2023-11-09 |
0.8876 USDT |
25,260.8000 |
0.7327 USDT |
0.7216 USDT |
1.0062 USDT |
0.8207 USDT |
| 2023-11-08 |
0.6865 USDT |
145.9000 |
0.6797 USDT |
0.6761 USDT |
0.7053 USDT |
0.6761 USDT |
| 2023-10-28 |
0.6388 USDT |
3.3000 |
0.6388 USDT |
0.6388 USDT |
0.6388 USDT |
0.6388 USDT |
| 2023-10-27 |
0.5987 USDT |
2,724.8000 |
0.5987 USDT |
0.5985 USDT |
0.5987 USDT |
0.5985 USDT |