Identifier on HitBTC: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.6634 USDT |
1.6000 |
0.6641 USDT |
0.6627 USDT |
0.6641 USDT |
0.6627 USDT |
| 2023-09-17 |
1.3225 USDT |
22.8000 |
2.0120 USDT |
1.1143 USDT |
2.0133 USDT |
1.1380 USDT |
| 2023-09-16 |
2.2957 USDT |
138.5000 |
2.2863 USDT |
2.2863 USDT |
2.3249 USDT |
2.3050 USDT |
| 2023-09-15 |
1.5464 USDT |
248.3000 |
1.0567 USDT |
1.0567 USDT |
1.5476 USDT |
1.5476 USDT |
| 2023-09-14 |
0.8608 USDT |
22,749.0000 |
0.7680 USDT |
0.7653 USDT |
0.9924 USDT |
0.9924 USDT |
| 2023-09-13 |
0.7803 USDT |
31,775.7000 |
0.7750 USDT |
0.7502 USDT |
0.7920 USDT |
0.7502 USDT |
| 2023-09-12 |
0.6399 USDT |
15.7000 |
0.6399 USDT |
0.6399 USDT |
0.6399 USDT |
0.6399 USDT |
| 2023-09-02 |
0.4500 USDT |
0.2000 |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2023-09-01 |
0.3883 USDT |
0.2000 |
0.3883 USDT |
0.3883 USDT |
0.3883 USDT |
0.3883 USDT |
| 2023-08-29 |
0.4238 USDT |
5.5000 |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
0.4238 USDT |
| 2023-08-19 |
0.3451 USDT |
8,873.6000 |
0.4481 USDT |
0.3374 USDT |
0.4507 USDT |
0.3450 USDT |
| 2023-08-15 |
0.3659 USDT |
1,637.8000 |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
0.3659 USDT |
| 2023-07-30 |
0.3208 USDT |
19.5000 |
0.3208 USDT |
0.3208 USDT |
0.3208 USDT |
0.3208 USDT |
| 2023-07-26 |
0.3145 USDT |
2.1000 |
0.3145 USDT |
0.3145 USDT |
0.3145 USDT |
0.3145 USDT |
| 2023-07-19 |
0.3147 USDT |
3.8000 |
0.3147 USDT |
0.3147 USDT |
0.3147 USDT |
0.3147 USDT |
| 2023-07-10 |
0.3562 USDT |
1.9000 |
0.3562 USDT |
0.3562 USDT |
0.3562 USDT |
0.3562 USDT |
| 2023-07-04 |
0.3151 USDT |
1.9000 |
0.3151 USDT |
0.3151 USDT |
0.3151 USDT |
0.3151 USDT |
| 2023-07-03 |
0.3187 USDT |
0.2000 |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
| 2023-06-25 |
0.3243 USDT |
0.2000 |
0.3253 USDT |
0.3233 USDT |
0.3253 USDT |
0.3233 USDT |
| 2023-06-18 |
0.2815 USDT |
1,964.6000 |
0.2866 USDT |
0.2739 USDT |
0.2889 USDT |
0.2739 USDT |
| 2023-05-14 |
0.3571 USDT |
3.0000 |
0.3571 USDT |
0.3571 USDT |
0.3571 USDT |
0.3571 USDT |
| 2023-05-05 |
0.3903 USDT |
1.6000 |
0.3903 USDT |
0.3903 USDT |
0.3903 USDT |
0.3903 USDT |
| 2023-04-26 |
0.4204 USDT |
0.2000 |
0.4204 USDT |
0.4204 USDT |
0.4204 USDT |
0.4204 USDT |
| 2023-04-25 |
0.4101 USDT |
0.2000 |
0.4101 USDT |
0.4101 USDT |
0.4101 USDT |
0.4101 USDT |
| 2023-04-22 |
0.4702 USDT |
307.4000 |
0.4783 USDT |
0.4657 USDT |
0.4783 USDT |
0.4657 USDT |
| 2023-04-21 |
0.6386 USDT |
1,576.8000 |
0.4200 USDT |
0.4200 USDT |
0.6509 USDT |
0.6509 USDT |
| 2023-04-16 |
0.2951 USDT |
0.1000 |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
0.2951 USDT |
| 2023-04-03 |
0.3998 USDT |
47.1000 |
0.4182 USDT |
0.3315 USDT |
0.4182 USDT |
0.3315 USDT |
| 2023-03-31 |
0.2639 USDT |
968.4000 |
0.2628 USDT |
0.2628 USDT |
0.4129 USDT |
0.4129 USDT |
| 2023-03-17 |
0.2750 USDT |
565.7000 |
0.2300 USDT |
0.2300 USDT |
0.4381 USDT |
0.3306 USDT |
| 2023-03-15 |
0.2300 USDT |
56.2000 |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
0.2300 USDT |
| 2023-03-14 |
0.2133 USDT |
52.8000 |
0.2179 USDT |
0.2117 USDT |
0.2179 USDT |
0.2117 USDT |
| 2023-03-11 |
0.3447 USDT |
3.0000 |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
0.3447 USDT |
| 2023-03-03 |
0.4566 USDT |
86.9000 |
0.4565 USDT |
0.4565 USDT |
0.4568 USDT |
0.4568 USDT |
| 2023-02-22 |
0.4172 USDT |
0.5000 |
0.4984 USDT |
0.2000 USDT |
0.4984 USDT |
0.4893 USDT |