Identifier on HitBTC: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1.6129 USDT |
1,693.7700 HIGH |
1.7002 USDT |
1.5242 USDT |
1.7002 USDT |
1.6363 USDT |
| 2023-12-17 |
1.7751 USDT |
1,270.5800 HIGH |
1.7904 USDT |
1.7276 USDT |
1.8076 USDT |
1.7661 USDT |
| 2023-12-16 |
1.7982 USDT |
542.8000 HIGH |
1.8163 USDT |
1.7928 USDT |
1.8168 USDT |
1.7928 USDT |
| 2023-12-15 |
1.7307 USDT |
90.6500 HIGH |
1.7368 USDT |
1.7133 USDT |
1.7398 USDT |
1.7248 USDT |
| 2023-12-14 |
1.7177 USDT |
532.3900 HIGH |
1.7194 USDT |
1.6848 USDT |
1.7454 USDT |
1.7198 USDT |
| 2023-12-13 |
1.6849 USDT |
126.6700 HIGH |
1.6858 USDT |
1.6849 USDT |
1.6858 USDT |
1.6849 USDT |
| 2023-12-08 |
1.8390 USDT |
2,959.6800 HIGH |
1.5689 USDT |
1.5689 USDT |
1.9788 USDT |
1.9788 USDT |
| 2023-12-07 |
1.5153 USDT |
33.4300 HIGH |
1.5031 USDT |
1.5031 USDT |
1.5679 USDT |
1.5679 USDT |
| 2023-12-06 |
1.5888 USDT |
25.7100 HIGH |
1.5888 USDT |
1.5888 USDT |
1.5888 USDT |
1.5888 USDT |
| 2023-12-04 |
1.3852 USDT |
2,236.5600 HIGH |
1.3893 USDT |
1.3777 USDT |
1.3893 USDT |
1.3818 USDT |
| 2023-12-03 |
1.4991 USDT |
294.9300 HIGH |
1.5411 USDT |
1.4951 USDT |
1.5411 USDT |
1.4951 USDT |
| 2023-11-25 |
1.4108 USDT |
6.1400 HIGH |
1.4108 USDT |
1.4108 USDT |
1.4108 USDT |
1.4108 USDT |
| 2023-11-24 |
1.3138 USDT |
5.7500 HIGH |
1.3138 USDT |
1.3138 USDT |
1.3138 USDT |
1.3138 USDT |
| 2023-11-23 |
1.2666 USDT |
43.0900 HIGH |
1.2648 USDT |
1.2638 USDT |
1.2677 USDT |
1.2638 USDT |
| 2023-11-22 |
1.2868 USDT |
330.6900 HIGH |
1.2458 USDT |
1.2458 USDT |
1.2924 USDT |
1.2924 USDT |
| 2023-11-21 |
1.3460 USDT |
16.5100 HIGH |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
1.3460 USDT |
| 2023-11-20 |
1.3803 USDT |
19.7000 HIGH |
1.3803 USDT |
1.3803 USDT |
1.3803 USDT |
1.3803 USDT |
| 2023-11-19 |
1.3788 USDT |
252.6000 HIGH |
1.3783 USDT |
1.3783 USDT |
1.3788 USDT |
1.3788 USDT |
| 2023-11-16 |
1.3980 USDT |
250.0100 HIGH |
1.3980 USDT |
1.3976 USDT |
1.3980 USDT |
1.3976 USDT |
| 2023-11-15 |
1.4361 USDT |
250.0100 HIGH |
1.4333 USDT |
1.4333 USDT |
1.4365 USDT |
1.4365 USDT |
| 2023-11-12 |
1.5472 USDT |
255.4000 HIGH |
1.5114 USDT |
1.5114 USDT |
1.5501 USDT |
1.5501 USDT |
| 2023-11-11 |
1.4446 USDT |
561.0200 HIGH |
1.4483 USDT |
1.4399 USDT |
1.4491 USDT |
1.4399 USDT |
| 2023-11-09 |
1.4621 USDT |
31.0200 HIGH |
1.4621 USDT |
1.4621 USDT |
1.4621 USDT |
1.4621 USDT |
| 2023-11-08 |
1.4443 USDT |
296.8300 HIGH |
1.4457 USDT |
1.4439 USDT |
1.4457 USDT |
1.4439 USDT |
| 2023-11-07 |
1.3688 USDT |
161.7300 HIGH |
1.3756 USDT |
1.3659 USDT |
1.3756 USDT |
1.3659 USDT |
| 2023-11-04 |
1.3392 USDT |
5.6700 HIGH |
1.3390 USDT |
1.3390 USDT |
1.3410 USDT |
1.3410 USDT |
| 2023-10-29 |
1.3023 USDT |
1,097.7700 HIGH |
1.3023 USDT |
1.3023 USDT |
1.3023 USDT |
1.3023 USDT |
| 2023-10-16 |
1.1469 USDT |
274.8200 HIGH |
1.1489 USDT |
1.1441 USDT |
1.1500 USDT |
1.1441 USDT |
| 2023-10-02 |
1.2663 USDT |
254.8600 HIGH |
1.2560 USDT |
1.2432 USDT |
1.2821 USDT |
1.2791 USDT |
| 2023-08-22 |
1.0929 USDT |
30.0000 HIGH |
1.0929 USDT |
1.0929 USDT |
1.0929 USDT |
1.0929 USDT |
| 2023-08-18 |
1.0929 USDT |
128.8900 HIGH |
1.0929 USDT |
1.0929 USDT |
1.0929 USDT |
1.0929 USDT |
| 2023-08-17 |
1.0204 USDT |
1,712.3600 HIGH |
1.1031 USDT |
0.9545 USDT |
1.1031 USDT |
1.0881 USDT |
| 2023-08-16 |
1.2271 USDT |
386.6700 HIGH |
1.2430 USDT |
1.2191 USDT |
1.2430 USDT |
1.2191 USDT |
| 2023-08-15 |
1.1991 USDT |
128.8900 HIGH |
1.1991 USDT |
1.1991 USDT |
1.1991 USDT |
1.1991 USDT |
| 2023-08-13 |
1.4713 USDT |
195.1500 HIGH |
1.4712 USDT |
1.4712 USDT |
1.4716 USDT |
1.4716 USDT |
| 2023-08-12 |
1.4545 USDT |
3,486.9700 HIGH |
1.2886 USDT |
1.2886 USDT |
1.4658 USDT |
1.4644 USDT |
| 2023-08-10 |
1.2744 USDT |
826.6700 HIGH |
1.2759 USDT |
1.2717 USDT |
1.2767 USDT |
1.2717 USDT |
| 2023-08-09 |
1.2961 USDT |
1,469.6800 HIGH |
1.2884 USDT |
1.2797 USDT |
1.2970 USDT |
1.2970 USDT |
| 2023-08-08 |
1.2620 USDT |
44.0000 HIGH |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
| 2023-08-07 |
1.4652 USDT |
495.9300 HIGH |
1.4828 USDT |
1.4169 USDT |
1.4895 USDT |
1.4169 USDT |
| 2023-08-06 |
1.2970 USDT |
39.0000 HIGH |
1.2970 USDT |
1.2970 USDT |
1.2970 USDT |
1.2970 USDT |
| 2023-08-01 |
1.2215 USDT |
776.6300 HIGH |
1.2010 USDT |
1.2000 USDT |
1.2370 USDT |
1.2370 USDT |
| 2023-07-31 |
1.1748 USDT |
776.6300 HIGH |
1.1409 USDT |
1.1409 USDT |
1.2009 USDT |
1.1739 USDT |
| 2023-07-29 |
1.1488 USDT |
1,579.4000 HIGH |
1.1491 USDT |
1.1479 USDT |
1.1491 USDT |
1.1479 USDT |
| 2023-07-27 |
1.1209 USDT |
128.8900 HIGH |
1.1209 USDT |
1.1209 USDT |
1.1209 USDT |
1.1209 USDT |
| 2023-07-26 |
1.0929 USDT |
128.8900 HIGH |
1.0929 USDT |
1.0929 USDT |
1.0929 USDT |
1.0929 USDT |
| 2023-07-24 |
1.0751 USDT |
271.4800 HIGH |
1.0749 USDT |
1.0749 USDT |
1.0752 USDT |
1.0752 USDT |
| 2023-07-19 |
1.1689 USDT |
521.9900 HIGH |
1.1609 USDT |
1.1609 USDT |
1.1769 USDT |
1.1769 USDT |
| 2023-07-17 |
1.1645 USDT |
937.0800 HIGH |
1.1709 USDT |
1.1619 USDT |
1.1709 USDT |
1.1621 USDT |
| 2023-07-16 |
1.1609 USDT |
257.7800 HIGH |
1.1609 USDT |
1.1609 USDT |
1.1609 USDT |
1.1609 USDT |