Identifier on HitBTC: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
1.1599 USDT |
128.8900 HIGH |
1.1599 USDT |
1.1599 USDT |
1.1599 USDT |
1.1599 USDT |
| 2023-07-13 |
1.2235 USDT |
813.1500 HIGH |
1.2250 USDT |
1.2162 USDT |
1.2250 USDT |
1.2162 USDT |
| 2023-07-12 |
1.1568 USDT |
271.1900 HIGH |
1.1563 USDT |
1.1563 USDT |
1.1573 USDT |
1.1573 USDT |
| 2023-07-10 |
1.1219 USDT |
128.8900 HIGH |
1.1219 USDT |
1.1219 USDT |
1.1219 USDT |
1.1219 USDT |
| 2023-07-06 |
1.1932 USDT |
400.6100 HIGH |
1.1990 USDT |
1.1809 USDT |
1.1990 USDT |
1.1809 USDT |
| 2023-07-05 |
1.2632 USDT |
578.7100 HIGH |
1.2674 USDT |
1.2599 USDT |
1.2674 USDT |
1.2599 USDT |
| 2023-07-04 |
1.3067 USDT |
773.3400 HIGH |
1.3010 USDT |
1.3010 USDT |
1.3310 USDT |
1.3310 USDT |
| 2023-07-03 |
1.2933 USDT |
567.2000 HIGH |
1.2900 USDT |
1.2807 USDT |
1.3100 USDT |
1.3100 USDT |
| 2023-07-02 |
1.2441 USDT |
128.8900 HIGH |
1.2441 USDT |
1.2441 USDT |
1.2441 USDT |
1.2441 USDT |
| 2023-06-30 |
1.2042 USDT |
1,022.8600 HIGH |
1.2449 USDT |
1.1840 USDT |
1.2449 USDT |
1.1901 USDT |
| 2023-06-28 |
1.1737 USDT |
662.5800 HIGH |
1.1741 USDT |
1.1734 USDT |
1.1741 USDT |
1.1734 USDT |
| 2023-06-27 |
1.2959 USDT |
0.0800 HIGH |
1.3080 USDT |
1.2900 USDT |
1.3080 USDT |
1.2900 USDT |
| 2023-06-26 |
1.2650 USDT |
0.1400 HIGH |
1.2812 USDT |
1.2559 USDT |
1.2812 USDT |
1.2691 USDT |
| 2023-06-25 |
1.3712 USDT |
0.0600 HIGH |
1.3743 USDT |
1.3590 USDT |
1.3780 USDT |
1.3590 USDT |
| 2023-06-22 |
1.3697 USDT |
1,870.6600 HIGH |
1.3989 USDT |
1.3178 USDT |
1.3989 USDT |
1.3576 USDT |
| 2023-06-21 |
1.3091 USDT |
1,316.7800 HIGH |
1.3210 USDT |
1.3010 USDT |
1.3300 USDT |
1.3010 USDT |
| 2023-06-20 |
1.2890 USDT |
407.5800 HIGH |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
1.2890 USDT |
| 2023-06-16 |
1.2355 USDT |
674.7300 HIGH |
1.2490 USDT |
1.2110 USDT |
1.2490 USDT |
1.2110 USDT |
| 2023-06-15 |
1.2588 USDT |
1,018.3800 HIGH |
1.2590 USDT |
1.2577 USDT |
1.2590 USDT |
1.2577 USDT |
| 2023-06-14 |
1.2677 USDT |
532.3000 HIGH |
1.3213 USDT |
1.2457 USDT |
1.3213 USDT |
1.2457 USDT |
| 2023-06-08 |
1.5465 USDT |
67.0800 HIGH |
1.5465 USDT |
1.5465 USDT |
1.5465 USDT |
1.5465 USDT |
| 2023-06-07 |
1.5371 USDT |
216.0500 HIGH |
1.5447 USDT |
1.5329 USDT |
1.5447 USDT |
1.5385 USDT |
| 2023-06-06 |
1.7486 USDT |
135.8600 HIGH |
1.7486 USDT |
1.7486 USDT |
1.7486 USDT |
1.7486 USDT |
| 2023-06-05 |
1.7802 USDT |
2,117.1600 HIGH |
1.8028 USDT |
1.7524 USDT |
1.8028 USDT |
1.7524 USDT |
| 2023-06-01 |
2.0220 USDT |
135.6600 HIGH |
2.0220 USDT |
2.0220 USDT |
2.0220 USDT |
2.0220 USDT |
| 2023-05-31 |
1.9380 USDT |
13.4700 HIGH |
1.9314 USDT |
1.9314 USDT |
1.9394 USDT |
1.9394 USDT |