Identifier on HitBTC: HITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
0.4160 USDT |
862,337.1000 HIT |
0.4213 USDT |
0.3796 USDT |
0.4299 USDT |
0.4008 USDT |
| 2021-11-09 |
0.4260 USDT |
885,534.4000 HIT |
0.4298 USDT |
0.4194 USDT |
0.4309 USDT |
0.4210 USDT |
| 2021-11-08 |
0.4237 USDT |
668,655.2000 HIT |
0.4223 USDT |
0.4128 USDT |
0.4353 USDT |
0.4289 USDT |
| 2021-11-07 |
0.4231 USDT |
357,096.5000 HIT |
0.4176 USDT |
0.4146 USDT |
0.4275 USDT |
0.4227 USDT |
| 2021-11-06 |
0.4119 USDT |
516,665.9000 HIT |
0.4110 USDT |
0.4000 USDT |
0.4203 USDT |
0.4166 USDT |
| 2021-11-05 |
0.4114 USDT |
267,006.0000 HIT |
0.3981 USDT |
0.3945 USDT |
0.4192 USDT |
0.4106 USDT |
| 2021-11-04 |
0.3964 USDT |
303,069.0000 HIT |
0.3992 USDT |
0.3893 USDT |
0.4026 USDT |
0.3974 USDT |
| 2021-11-03 |
0.3967 USDT |
581,146.2000 HIT |
0.3974 USDT |
0.3856 USDT |
0.4055 USDT |
0.4002 USDT |
| 2021-11-02 |
0.3938 USDT |
751,623.8000 HIT |
0.3895 USDT |
0.3855 USDT |
0.3998 USDT |
0.3978 USDT |
| 2021-11-01 |
0.3850 USDT |
594,220.8000 HIT |
0.3858 USDT |
0.3723 USDT |
0.3906 USDT |
0.3894 USDT |
| 2021-10-31 |
0.3841 USDT |
472,683.1000 HIT |
0.3869 USDT |
0.3712 USDT |
0.3929 USDT |
0.3852 USDT |
| 2021-10-30 |
0.3904 USDT |
563,695.2000 HIT |
0.3952 USDT |
0.3782 USDT |
0.4000 USDT |
0.3861 USDT |
| 2021-10-29 |
0.3857 USDT |
661,699.4000 HIT |
0.3726 USDT |
0.3702 USDT |
0.3981 USDT |
0.3951 USDT |
| 2021-10-28 |
0.3598 USDT |
715,269.3000 HIT |
0.3484 USDT |
0.3452 USDT |
0.3747 USDT |
0.3728 USDT |
| 2021-10-27 |
0.3648 USDT |
725,983.8000 HIT |
0.3800 USDT |
0.3458 USDT |
0.3882 USDT |
0.3496 USDT |
| 2021-10-26 |
0.3835 USDT |
972,564.9000 HIT |
0.3802 USDT |
0.3746 USDT |
0.3911 USDT |
0.3792 USDT |
| 2021-10-25 |
0.3757 USDT |
484,420.7000 HIT |
0.3696 USDT |
0.3681 USDT |
0.3827 USDT |
0.3800 USDT |
| 2021-10-24 |
0.3688 USDT |
2,411,440.7000 HIT |
0.3800 USDT |
0.3620 USDT |
0.3811 USDT |
0.3707 USDT |
| 2021-10-23 |
0.3766 USDT |
1,218,738.2000 HIT |
0.3729 USDT |
0.3689 USDT |
0.3800 USDT |
0.3797 USDT |
| 2021-10-22 |
0.3771 USDT |
403,190.3000 HIT |
0.3750 USDT |
0.3671 USDT |
0.3858 USDT |
0.3729 USDT |
| 2021-10-21 |
0.3832 USDT |
598,773.1000 HIT |
0.3904 USDT |
0.3691 USDT |
0.3979 USDT |
0.3735 USDT |
| 2021-10-20 |
0.3763 USDT |
923,866.8000 HIT |
0.3721 USDT |
0.3663 USDT |
0.3925 USDT |
0.3900 USDT |
| 2021-10-19 |
0.3697 USDT |
1,047,326.1000 HIT |
0.3633 USDT |
0.3618 USDT |
0.3803 USDT |
0.3726 USDT |
| 2021-10-18 |
0.3628 USDT |
530,695.3000 HIT |
0.3657 USDT |
0.3545 USDT |
0.3681 USDT |
0.3634 USDT |
| 2021-10-17 |
0.3633 USDT |
375,825.5000 HIT |
0.3692 USDT |
0.3514 USDT |
0.3736 USDT |
0.3660 USDT |
| 2021-10-16 |
0.3726 USDT |
534,343.1000 HIT |
0.3715 USDT |
0.3660 USDT |
0.3807 USDT |
0.3695 USDT |
| 2021-10-15 |
0.3694 USDT |
766,161.7000 HIT |
0.3736 USDT |
0.3614 USDT |
0.3756 USDT |
0.3712 USDT |
| 2021-10-14 |
0.3723 USDT |
369,127.6000 HIT |
0.3715 USDT |
0.3673 USDT |
0.3797 USDT |
0.3739 USDT |
| 2021-10-13 |
0.3593 USDT |
1,981,306.5000 HIT |
0.3586 USDT |
0.3510 USDT |
0.3703 USDT |
0.3703 USDT |
| 2021-10-12 |
0.3477 USDT |
786,986.3000 HIT |
0.3493 USDT |
0.3357 USDT |
0.3607 USDT |
0.3584 USDT |
| 2021-10-11 |
0.3521 USDT |
660,402.8000 HIT |
0.3459 USDT |
0.3413 USDT |
0.3635 USDT |
0.3486 USDT |
| 2021-10-10 |
0.3619 USDT |
643,721.8000 HIT |
0.3672 USDT |
0.3450 USDT |
0.3736 USDT |
0.3454 USDT |
| 2021-10-09 |
0.3632 USDT |
916,196.5000 HIT |
0.3596 USDT |
0.3572 USDT |
0.3716 USDT |
0.3680 USDT |
| 2021-10-08 |
0.3688 USDT |
685,089.3000 HIT |
0.3715 USDT |
0.3580 USDT |
0.3765 USDT |
0.3590 USDT |
| 2021-10-07 |
0.3724 USDT |
444,900.9000 HIT |
0.3733 USDT |
0.3619 USDT |
0.3828 USDT |
0.3713 USDT |
| 2021-10-06 |
0.3673 USDT |
543,084.6000 HIT |
0.3743 USDT |
0.3508 USDT |
0.3891 USDT |
0.3733 USDT |
| 2021-10-05 |
0.3754 USDT |
365,533.3000 HIT |
0.3764 USDT |
0.3651 USDT |
0.3828 USDT |
0.3738 USDT |
| 2021-10-04 |
0.3800 USDT |
419,302.6000 HIT |
0.3804 USDT |
0.3673 USDT |
0.3900 USDT |
0.3752 USDT |
| 2021-10-03 |
0.3765 USDT |
755,889.9000 HIT |
0.3564 USDT |
0.3563 USDT |
0.3900 USDT |
0.3816 USDT |
| 2021-10-02 |
0.3534 USDT |
819,321.1000 HIT |
0.3399 USDT |
0.3352 USDT |
0.3679 USDT |
0.3568 USDT |
| 2021-10-01 |
0.3285 USDT |
974,835.8000 HIT |
0.3113 USDT |
0.3107 USDT |
0.3403 USDT |
0.3400 USDT |
| 2021-09-30 |
0.3056 USDT |
746,607.1000 HIT |
0.2936 USDT |
0.2919 USDT |
0.3115 USDT |
0.3115 USDT |
| 2021-09-29 |
0.2939 USDT |
720,912.0000 HIT |
0.2819 USDT |
0.2794 USDT |
0.3060 USDT |
0.2935 USDT |
| 2021-09-28 |
0.2964 USDT |
863,013.8000 HIT |
0.2985 USDT |
0.2807 USDT |
0.3045 USDT |
0.2818 USDT |
| 2021-09-27 |
0.3100 USDT |
475,525.0000 HIT |
0.3147 USDT |
0.2984 USDT |
0.3220 USDT |
0.2984 USDT |
| 2021-09-26 |
0.3170 USDT |
679,510.7000 HIT |
0.3172 USDT |
0.2994 USDT |
0.3253 USDT |
0.3141 USDT |
| 2021-09-25 |
0.3240 USDT |
973,795.7000 HIT |
0.3229 USDT |
0.3120 USDT |
0.3314 USDT |
0.3172 USDT |
| 2021-09-24 |
0.3166 USDT |
949,586.3000 HIT |
0.3198 USDT |
0.2892 USDT |
0.3310 USDT |
0.3220 USDT |
| 2021-09-23 |
0.3153 USDT |
1,436,163.3000 HIT |
0.3037 USDT |
0.3002 USDT |
0.3255 USDT |
0.3200 USDT |
| 2021-09-22 |
0.2892 USDT |
451,983.8000 HIT |
0.2677 USDT |
0.2626 USDT |
0.3043 USDT |
0.3043 USDT |