Identifier on HitBTC: HITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.3763 USDT |
923,866.8000 HIT |
0.3721 USDT |
0.3663 USDT |
0.3925 USDT |
0.3900 USDT |
| 2021-10-19 |
0.3697 USDT |
1,047,326.1000 HIT |
0.3633 USDT |
0.3618 USDT |
0.3803 USDT |
0.3726 USDT |
| 2021-10-18 |
0.3628 USDT |
530,695.3000 HIT |
0.3657 USDT |
0.3545 USDT |
0.3681 USDT |
0.3634 USDT |
| 2021-10-17 |
0.3633 USDT |
375,825.5000 HIT |
0.3692 USDT |
0.3514 USDT |
0.3736 USDT |
0.3660 USDT |
| 2021-10-16 |
0.3726 USDT |
534,343.1000 HIT |
0.3715 USDT |
0.3660 USDT |
0.3807 USDT |
0.3695 USDT |
| 2021-10-15 |
0.3694 USDT |
766,161.7000 HIT |
0.3736 USDT |
0.3614 USDT |
0.3756 USDT |
0.3712 USDT |
| 2021-10-14 |
0.3723 USDT |
369,127.6000 HIT |
0.3715 USDT |
0.3673 USDT |
0.3797 USDT |
0.3739 USDT |
| 2021-10-13 |
0.3593 USDT |
1,981,306.5000 HIT |
0.3586 USDT |
0.3510 USDT |
0.3703 USDT |
0.3703 USDT |
| 2021-10-12 |
0.3477 USDT |
786,986.3000 HIT |
0.3493 USDT |
0.3357 USDT |
0.3607 USDT |
0.3584 USDT |
| 2021-10-11 |
0.3521 USDT |
660,402.8000 HIT |
0.3459 USDT |
0.3413 USDT |
0.3635 USDT |
0.3486 USDT |
| 2021-10-10 |
0.3619 USDT |
643,721.8000 HIT |
0.3672 USDT |
0.3450 USDT |
0.3736 USDT |
0.3454 USDT |
| 2021-10-09 |
0.3632 USDT |
916,196.5000 HIT |
0.3596 USDT |
0.3572 USDT |
0.3716 USDT |
0.3680 USDT |
| 2021-10-08 |
0.3688 USDT |
685,089.3000 HIT |
0.3715 USDT |
0.3580 USDT |
0.3765 USDT |
0.3590 USDT |
| 2021-10-07 |
0.3724 USDT |
444,900.9000 HIT |
0.3733 USDT |
0.3619 USDT |
0.3828 USDT |
0.3713 USDT |
| 2021-10-06 |
0.3673 USDT |
543,084.6000 HIT |
0.3743 USDT |
0.3508 USDT |
0.3891 USDT |
0.3733 USDT |
| 2021-10-05 |
0.3754 USDT |
365,533.3000 HIT |
0.3764 USDT |
0.3651 USDT |
0.3828 USDT |
0.3738 USDT |
| 2021-10-04 |
0.3800 USDT |
419,302.6000 HIT |
0.3804 USDT |
0.3673 USDT |
0.3900 USDT |
0.3752 USDT |
| 2021-10-03 |
0.3765 USDT |
755,889.9000 HIT |
0.3564 USDT |
0.3563 USDT |
0.3900 USDT |
0.3816 USDT |
| 2021-10-02 |
0.3534 USDT |
819,321.1000 HIT |
0.3399 USDT |
0.3352 USDT |
0.3679 USDT |
0.3568 USDT |
| 2021-10-01 |
0.3285 USDT |
974,835.8000 HIT |
0.3113 USDT |
0.3107 USDT |
0.3403 USDT |
0.3400 USDT |
| 2021-09-30 |
0.3056 USDT |
746,607.1000 HIT |
0.2936 USDT |
0.2919 USDT |
0.3115 USDT |
0.3115 USDT |
| 2021-09-29 |
0.2939 USDT |
720,912.0000 HIT |
0.2819 USDT |
0.2794 USDT |
0.3060 USDT |
0.2935 USDT |
| 2021-09-28 |
0.2964 USDT |
863,013.8000 HIT |
0.2985 USDT |
0.2807 USDT |
0.3045 USDT |
0.2818 USDT |
| 2021-09-27 |
0.3100 USDT |
475,525.0000 HIT |
0.3147 USDT |
0.2984 USDT |
0.3220 USDT |
0.2984 USDT |
| 2021-09-26 |
0.3170 USDT |
679,510.7000 HIT |
0.3172 USDT |
0.2994 USDT |
0.3253 USDT |
0.3141 USDT |
| 2021-09-25 |
0.3240 USDT |
973,795.7000 HIT |
0.3229 USDT |
0.3120 USDT |
0.3314 USDT |
0.3172 USDT |
| 2021-09-24 |
0.3166 USDT |
949,586.3000 HIT |
0.3198 USDT |
0.2892 USDT |
0.3310 USDT |
0.3220 USDT |
| 2021-09-23 |
0.3153 USDT |
1,436,163.3000 HIT |
0.3037 USDT |
0.3002 USDT |
0.3255 USDT |
0.3200 USDT |
| 2021-09-22 |
0.2892 USDT |
451,983.8000 HIT |
0.2677 USDT |
0.2626 USDT |
0.3043 USDT |
0.3043 USDT |
| 2021-09-21 |
0.2859 USDT |
873,477.4000 HIT |
0.2901 USDT |
0.2590 USDT |
0.3008 USDT |
0.2673 USDT |
| 2021-09-20 |
0.3043 USDT |
708,863.4000 HIT |
0.3359 USDT |
0.2834 USDT |
0.3370 USDT |
0.2889 USDT |
| 2021-09-19 |
0.3373 USDT |
745,940.0000 HIT |
0.3381 USDT |
0.3269 USDT |
0.3464 USDT |
0.3365 USDT |
| 2021-09-18 |
0.3384 USDT |
635,214.5000 HIT |
0.3298 USDT |
0.3250 USDT |
0.3462 USDT |
0.3381 USDT |
| 2021-09-17 |
0.3426 USDT |
736,115.7000 HIT |
0.3562 USDT |
0.3259 USDT |
0.3574 USDT |
0.3298 USDT |
| 2021-09-16 |
0.3537 USDT |
408,467.6000 HIT |
0.3589 USDT |
0.3412 USDT |
0.3595 USDT |
0.3570 USDT |
| 2021-09-15 |
0.3582 USDT |
307,848.9000 HIT |
0.3535 USDT |
0.3507 USDT |
0.3647 USDT |
0.3586 USDT |
| 2021-09-14 |
0.3540 USDT |
651,533.6000 HIT |
0.3488 USDT |
0.3405 USDT |
0.3663 USDT |
0.3529 USDT |
| 2021-09-13 |
0.3413 USDT |
695,859.8000 HIT |
0.3353 USDT |
0.3208 USDT |
0.3595 USDT |
0.3478 USDT |
| 2021-09-12 |
0.3289 USDT |
278,316.3000 HIT |
0.3218 USDT |
0.3194 USDT |
0.3400 USDT |
0.3353 USDT |
| 2021-09-11 |
0.3313 USDT |
545,823.9000 HIT |
0.3244 USDT |
0.3070 USDT |
0.3407 USDT |
0.3218 USDT |
| 2021-09-10 |
0.3261 USDT |
892,786.5000 HIT |
0.3218 USDT |
0.2879 USDT |
0.3467 USDT |
0.3237 USDT |
| 2021-09-09 |
0.3100 USDT |
1,161,027.0000 HIT |
0.2967 USDT |
0.2919 USDT |
0.3304 USDT |
0.3213 USDT |
| 2021-09-08 |
0.2898 USDT |
667,666.0000 HIT |
0.2974 USDT |
0.2718 USDT |
0.3041 USDT |
0.2966 USDT |
| 2021-09-07 |
0.3178 USDT |
1,345,180.9000 HIT |
0.3566 USDT |
0.2622 USDT |
0.3597 USDT |
0.2966 USDT |
| 2021-09-06 |
0.3567 USDT |
643,295.2000 HIT |
0.3584 USDT |
0.3504 USDT |
0.3631 USDT |
0.3564 USDT |
| 2021-09-05 |
0.3526 USDT |
662,514.0000 HIT |
0.3515 USDT |
0.3453 USDT |
0.3590 USDT |
0.3583 USDT |
| 2021-09-04 |
0.3509 USDT |
831,200.2000 HIT |
0.3475 USDT |
0.3453 USDT |
0.3565 USDT |
0.3514 USDT |
| 2021-09-03 |
0.3475 USDT |
1,342,061.5000 HIT |
0.3432 USDT |
0.3346 USDT |
0.3534 USDT |
0.3480 USDT |
| 2021-09-02 |
0.3444 USDT |
751,728.4000 HIT |
0.3464 USDT |
0.3380 USDT |
0.3590 USDT |
0.3431 USDT |
| 2021-09-01 |
0.3343 USDT |
713,352.3000 HIT |
0.3222 USDT |
0.3171 USDT |
0.3478 USDT |
0.3469 USDT |