Crypto exchange HitBTC
Market HitChain (HIT) / Tether (USDT)
Identifier on HitBTC: HITUSD| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-06-13 | 0.2040 USDT | 12,551.6000 HIT | 0.2003 USDT | 0.1970 USDT | 0.2083 USDT | 0.2083 USDT |
| 2021-06-12 | 0.2082 USDT | 1,784.9000 HIT | 0.2200 USDT | 0.1012 USDT | 1.0000 USDT | 0.2060 USDT |
| 2021-06-11 | 0.2055 USDT | 283.6000 HIT | 0.2079 USDT | 0.2022 USDT | 0.2100 USDT | 0.2022 USDT |