Identifier on HitBTC: HITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.1547 USDT |
532,522.5000 HIT |
0.1627 USDT |
0.1280 USDT |
0.1925 USDT |
0.1558 USDT |
| 2022-05-11 |
0.1772 USDT |
1,091,567.8000 HIT |
0.1876 USDT |
0.1573 USDT |
0.1925 USDT |
0.1621 USDT |
| 2022-05-10 |
0.1903 USDT |
771,652.6000 HIT |
0.1771 USDT |
0.1744 USDT |
0.1983 USDT |
0.1879 USDT |
| 2022-05-09 |
0.1953 USDT |
2,178,730.2000 HIT |
0.2112 USDT |
0.1789 USDT |
0.2139 USDT |
0.1789 USDT |
| 2022-05-08 |
0.2129 USDT |
1,453,463.5000 HIT |
0.2158 USDT |
0.2092 USDT |
0.2170 USDT |
0.2108 USDT |
| 2022-05-07 |
0.2191 USDT |
1,323,643.4000 HIT |
0.2206 USDT |
0.2125 USDT |
0.2223 USDT |
0.2160 USDT |
| 2022-05-06 |
0.2196 USDT |
1,133,081.7000 HIT |
0.2217 USDT |
0.2158 USDT |
0.2223 USDT |
0.2200 USDT |
| 2022-05-05 |
0.2270 USDT |
1,234,808.3000 HIT |
0.2366 USDT |
0.2175 USDT |
0.2407 USDT |
0.2217 USDT |
| 2022-05-04 |
0.2292 USDT |
428,618.7000 HIT |
0.2238 USDT |
0.2228 USDT |
0.2375 USDT |
0.2368 USDT |
| 2022-05-03 |
0.2257 USDT |
659,704.1000 HIT |
0.2275 USDT |
0.2206 USDT |
0.2295 USDT |
0.2234 USDT |
| 2022-05-02 |
0.2269 USDT |
979,842.3000 HIT |
0.2280 USDT |
0.2216 USDT |
0.2307 USDT |
0.2273 USDT |
| 2022-05-01 |
0.2250 USDT |
1,342,583.3000 HIT |
0.2220 USDT |
0.2205 USDT |
0.2287 USDT |
0.2280 USDT |
| 2022-04-30 |
0.2304 USDT |
605,557.8000 HIT |
0.2309 USDT |
0.2200 USDT |
0.2341 USDT |
0.2217 USDT |
| 2022-04-29 |
0.2362 USDT |
1,302,011.1000 HIT |
0.2403 USDT |
0.2279 USDT |
0.2416 USDT |
0.2310 USDT |
| 2022-04-28 |
0.2383 USDT |
799,571.8000 HIT |
0.2354 USDT |
0.2337 USDT |
0.2422 USDT |
0.2403 USDT |
| 2022-04-27 |
0.2335 USDT |
629,300.8000 HIT |
0.2309 USDT |
0.2280 USDT |
0.2377 USDT |
0.2354 USDT |
| 2022-04-26 |
0.2386 USDT |
2,002,932.7000 HIT |
0.2447 USDT |
0.2293 USDT |
0.2465 USDT |
0.2305 USDT |
| 2022-04-25 |
0.2374 USDT |
874,803.3000 HIT |
0.2415 USDT |
0.2309 USDT |
0.2450 USDT |
0.2443 USDT |
| 2022-04-24 |
0.2439 USDT |
720,870.3000 HIT |
0.2434 USDT |
0.2405 USDT |
0.2458 USDT |
0.2417 USDT |
| 2022-04-23 |
0.2448 USDT |
566,518.5000 HIT |
0.2471 USDT |
0.2424 USDT |
0.2480 USDT |
0.2437 USDT |
| 2022-04-22 |
0.2477 USDT |
584,090.1000 HIT |
0.2458 USDT |
0.2434 USDT |
0.2512 USDT |
0.2468 USDT |
| 2022-04-21 |
0.2537 USDT |
433,826.6000 HIT |
0.2546 USDT |
0.2442 USDT |
0.2611 USDT |
0.2461 USDT |
| 2022-04-20 |
0.2564 USDT |
1,365,369.9000 HIT |
0.2577 USDT |
0.2524 USDT |
0.2621 USDT |
0.2545 USDT |
| 2022-04-19 |
0.2569 USDT |
1,314,830.3000 HIT |
0.2539 USDT |
0.2525 USDT |
0.2587 USDT |
0.2579 USDT |
| 2022-04-18 |
0.2484 USDT |
1,382,392.3000 HIT |
0.2480 USDT |
0.2400 USDT |
0.2549 USDT |
0.2539 USDT |
| 2022-04-17 |
0.2538 USDT |
1,101,503.0000 HIT |
0.2564 USDT |
0.2481 USDT |
0.2564 USDT |
0.2481 USDT |
| 2022-04-16 |
0.2540 USDT |
1,944,616.3000 HIT |
0.2536 USDT |
0.2511 USDT |
0.2566 USDT |
0.2564 USDT |
| 2022-04-15 |
0.2532 USDT |
846,945.9000 HIT |
0.2503 USDT |
0.2500 USDT |
0.2547 USDT |
0.2536 USDT |
| 2022-04-14 |
0.2539 USDT |
268,459.0000 HIT |
0.2571 USDT |
0.2487 USDT |
0.2598 USDT |
0.2508 USDT |
| 2022-04-13 |
0.2546 USDT |
1,030,304.6000 HIT |
0.2499 USDT |
0.2488 USDT |
0.2580 USDT |
0.2568 USDT |
| 2022-04-12 |
0.2504 USDT |
1,448,695.6000 HIT |
0.2424 USDT |
0.2415 USDT |
0.2562 USDT |
0.2499 USDT |
| 2022-04-11 |
0.2467 USDT |
858,946.6000 HIT |
0.2579 USDT |
0.2411 USDT |
0.2587 USDT |
0.2422 USDT |
| 2022-04-10 |
0.2623 USDT |
445,235.7000 HIT |
0.2629 USDT |
0.2568 USDT |
0.2663 USDT |
0.2568 USDT |
| 2022-04-09 |
0.2595 USDT |
934,368.5000 HIT |
0.2589 USDT |
0.2569 USDT |
0.2631 USDT |
0.2624 USDT |
| 2022-04-08 |
0.2657 USDT |
1,059,176.7000 HIT |
0.2675 USDT |
0.2575 USDT |
0.2709 USDT |
0.2582 USDT |
| 2022-04-07 |
0.2657 USDT |
534,062.5000 HIT |
0.2608 USDT |
0.2580 USDT |
0.2696 USDT |
0.2675 USDT |
| 2022-04-06 |
0.2724 USDT |
1,134,763.3000 HIT |
0.2812 USDT |
0.2600 USDT |
0.2812 USDT |
0.2600 USDT |
| 2022-04-05 |
0.2872 USDT |
763,930.3000 HIT |
0.2905 USDT |
0.2810 USDT |
0.2935 USDT |
0.2811 USDT |
| 2022-04-04 |
0.2876 USDT |
1,037,506.2000 HIT |
0.2930 USDT |
0.2807 USDT |
0.2932 USDT |
0.2900 USDT |
| 2022-04-03 |
0.2910 USDT |
1,422,259.4000 HIT |
0.2862 USDT |
0.2832 USDT |
0.2960 USDT |
0.2934 USDT |
| 2022-04-02 |
0.2910 USDT |
1,602,414.7000 HIT |
0.2881 USDT |
0.2852 USDT |
0.2939 USDT |
0.2856 USDT |
| 2022-04-01 |
0.2773 USDT |
1,143,812.2000 HIT |
0.2748 USDT |
0.2666 USDT |
0.2894 USDT |
0.2878 USDT |
| 2022-03-31 |
0.2843 USDT |
878,896.4000 HIT |
0.2830 USDT |
0.2730 USDT |
0.2894 USDT |
0.2745 USDT |
| 2022-03-30 |
0.2817 USDT |
629,914.9000 HIT |
0.2815 USDT |
0.2754 USDT |
0.2870 USDT |
0.2827 USDT |
| 2022-03-29 |
0.2826 USDT |
1,336,471.3000 HIT |
0.2762 USDT |
0.2759 USDT |
0.2866 USDT |
0.2808 USDT |
| 2022-03-28 |
0.2810 USDT |
1,448,018.6000 HIT |
0.2781 USDT |
0.2758 USDT |
0.2856 USDT |
0.2764 USDT |
| 2022-03-27 |
0.2711 USDT |
1,004,517.1000 HIT |
0.2661 USDT |
0.2654 USDT |
0.2780 USDT |
0.2780 USDT |
| 2022-03-26 |
0.2651 USDT |
755,248.8000 HIT |
0.2613 USDT |
0.2591 USDT |
0.2679 USDT |
0.2663 USDT |
| 2022-03-25 |
0.2620 USDT |
723,013.0000 HIT |
0.2625 USDT |
0.2583 USDT |
0.2661 USDT |
0.2610 USDT |
| 2022-03-24 |
0.2587 USDT |
873,066.2000 HIT |
0.2574 USDT |
0.2549 USDT |
0.2633 USDT |
0.2623 USDT |