Identifier on HitBTC: HITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.2595 USDT |
934,368.5000 HIT |
0.2589 USDT |
0.2569 USDT |
0.2631 USDT |
0.2624 USDT |
| 2022-04-08 |
0.2657 USDT |
1,059,176.7000 HIT |
0.2675 USDT |
0.2575 USDT |
0.2709 USDT |
0.2582 USDT |
| 2022-04-07 |
0.2657 USDT |
534,062.5000 HIT |
0.2608 USDT |
0.2580 USDT |
0.2696 USDT |
0.2675 USDT |
| 2022-04-06 |
0.2724 USDT |
1,134,763.3000 HIT |
0.2812 USDT |
0.2600 USDT |
0.2812 USDT |
0.2600 USDT |
| 2022-04-05 |
0.2872 USDT |
763,930.3000 HIT |
0.2905 USDT |
0.2810 USDT |
0.2935 USDT |
0.2811 USDT |
| 2022-04-04 |
0.2876 USDT |
1,037,506.2000 HIT |
0.2930 USDT |
0.2807 USDT |
0.2932 USDT |
0.2900 USDT |
| 2022-04-03 |
0.2910 USDT |
1,422,259.4000 HIT |
0.2862 USDT |
0.2832 USDT |
0.2960 USDT |
0.2934 USDT |
| 2022-04-02 |
0.2910 USDT |
1,602,414.7000 HIT |
0.2881 USDT |
0.2852 USDT |
0.2939 USDT |
0.2856 USDT |
| 2022-04-01 |
0.2773 USDT |
1,143,812.2000 HIT |
0.2748 USDT |
0.2666 USDT |
0.2894 USDT |
0.2878 USDT |
| 2022-03-31 |
0.2843 USDT |
878,896.4000 HIT |
0.2830 USDT |
0.2730 USDT |
0.2894 USDT |
0.2745 USDT |
| 2022-03-30 |
0.2817 USDT |
629,914.9000 HIT |
0.2815 USDT |
0.2754 USDT |
0.2870 USDT |
0.2827 USDT |
| 2022-03-29 |
0.2826 USDT |
1,336,471.3000 HIT |
0.2762 USDT |
0.2759 USDT |
0.2866 USDT |
0.2808 USDT |
| 2022-03-28 |
0.2810 USDT |
1,448,018.6000 HIT |
0.2781 USDT |
0.2758 USDT |
0.2856 USDT |
0.2764 USDT |
| 2022-03-27 |
0.2711 USDT |
1,004,517.1000 HIT |
0.2661 USDT |
0.2654 USDT |
0.2780 USDT |
0.2780 USDT |
| 2022-03-26 |
0.2651 USDT |
755,248.8000 HIT |
0.2613 USDT |
0.2591 USDT |
0.2679 USDT |
0.2663 USDT |
| 2022-03-25 |
0.2620 USDT |
723,013.0000 HIT |
0.2625 USDT |
0.2583 USDT |
0.2661 USDT |
0.2610 USDT |
| 2022-03-24 |
0.2587 USDT |
873,066.2000 HIT |
0.2574 USDT |
0.2549 USDT |
0.2633 USDT |
0.2623 USDT |
| 2022-03-23 |
0.2537 USDT |
1,261,535.6000 HIT |
0.2504 USDT |
0.2495 USDT |
0.2587 USDT |
0.2571 USDT |
| 2022-03-22 |
0.2523 USDT |
870,793.1000 HIT |
0.2452 USDT |
0.2447 USDT |
0.2553 USDT |
0.2510 USDT |
| 2022-03-21 |
0.2454 USDT |
496,961.5000 HIT |
0.2456 USDT |
0.2404 USDT |
0.2487 USDT |
0.2455 USDT |
| 2022-03-20 |
0.2461 USDT |
754,511.6000 HIT |
0.2483 USDT |
0.2405 USDT |
0.2495 USDT |
0.2457 USDT |
| 2022-03-19 |
0.2477 USDT |
1,302,726.5000 HIT |
0.2453 USDT |
0.2448 USDT |
0.2508 USDT |
0.2482 USDT |
| 2022-03-18 |
0.2362 USDT |
1,639,762.3000 HIT |
0.2387 USDT |
0.2344 USDT |
0.2470 USDT |
0.2455 USDT |
| 2022-03-17 |
0.2372 USDT |
967,478.8000 HIT |
0.2364 USDT |
0.2343 USDT |
0.2403 USDT |
0.2389 USDT |
| 2022-03-16 |
0.2294 USDT |
1,277,977.0000 HIT |
0.2260 USDT |
0.2236 USDT |
0.2367 USDT |
0.2362 USDT |
| 2022-03-15 |
0.2237 USDT |
595,047.5000 HIT |
0.2259 USDT |
0.2188 USDT |
0.2283 USDT |
0.2257 USDT |
| 2022-03-14 |
0.2227 USDT |
2,166,181.7000 HIT |
0.2191 USDT |
0.2179 USDT |
0.2264 USDT |
0.2262 USDT |
| 2022-03-13 |
0.2220 USDT |
989,203.3000 HIT |
0.2256 USDT |
0.2184 USDT |
0.2285 USDT |
0.2189 USDT |
| 2022-03-12 |
0.2271 USDT |
908,769.2000 HIT |
0.2239 USDT |
0.2239 USDT |
0.2289 USDT |
0.2255 USDT |
| 2022-03-11 |
0.2268 USDT |
1,117,248.1000 HIT |
0.2263 USDT |
0.2211 USDT |
0.2328 USDT |
0.2244 USDT |
| 2022-03-10 |
0.2293 USDT |
518,118.6000 HIT |
0.2381 USDT |
0.2226 USDT |
0.2396 USDT |
0.2273 USDT |
| 2022-03-09 |
0.2369 USDT |
832,867.0000 HIT |
0.2275 USDT |
0.2273 USDT |
0.2406 USDT |
0.2387 USDT |
| 2022-03-08 |
0.2266 USDT |
902,113.1000 HIT |
0.2225 USDT |
0.2217 USDT |
0.2310 USDT |
0.2278 USDT |
| 2022-03-07 |
0.2237 USDT |
619,774.3000 HIT |
0.2240 USDT |
0.2163 USDT |
0.2317 USDT |
0.2234 USDT |
| 2022-03-06 |
0.2291 USDT |
1,132,266.8000 HIT |
0.2334 USDT |
0.2240 USDT |
0.2347 USDT |
0.2242 USDT |
| 2022-03-05 |
0.2297 USDT |
706,434.2000 HIT |
0.2290 USDT |
0.2249 USDT |
0.2346 USDT |
0.2337 USDT |
| 2022-03-04 |
0.2358 USDT |
768,032.8000 HIT |
0.2450 USDT |
0.2259 USDT |
0.2450 USDT |
0.2283 USDT |
| 2022-03-03 |
0.2521 USDT |
365,220.8000 HIT |
0.2542 USDT |
0.2436 USDT |
0.2570 USDT |
0.2468 USDT |
| 2022-03-02 |
0.2562 USDT |
835,453.7000 HIT |
0.2565 USDT |
0.2520 USDT |
0.2602 USDT |
0.2548 USDT |
| 2022-03-01 |
0.2544 USDT |
1,296,453.3000 HIT |
0.2521 USDT |
0.2491 USDT |
0.2622 USDT |
0.2561 USDT |
| 2022-02-28 |
0.2341 USDT |
1,159,083.9000 HIT |
0.2262 USDT |
0.2228 USDT |
0.2525 USDT |
0.2520 USDT |
| 2022-02-27 |
0.2346 USDT |
832,776.1000 HIT |
0.2416 USDT |
0.2239 USDT |
0.2445 USDT |
0.2263 USDT |
| 2022-02-26 |
0.2387 USDT |
506,018.4000 HIT |
0.2241 USDT |
0.2238 USDT |
0.2450 USDT |
0.2405 USDT |
| 2022-02-25 |
0.2252 USDT |
257,562.8000 HIT |
0.2245 USDT |
0.2010 USDT |
0.2365 USDT |
0.2247 USDT |
| 2022-02-24 |
0.2090 USDT |
1,048,011.2000 HIT |
0.2226 USDT |
0.1969 USDT |
0.2292 USDT |
0.2240 USDT |
| 2022-02-23 |
0.2321 USDT |
1,029,126.1000 HIT |
0.2288 USDT |
0.2227 USDT |
0.2382 USDT |
0.2227 USDT |
| 2022-02-22 |
0.2227 USDT |
1,622,406.2000 HIT |
0.2216 USDT |
0.2153 USDT |
0.2297 USDT |
0.2291 USDT |
| 2022-02-21 |
0.2329 USDT |
699,584.7000 HIT |
0.2345 USDT |
0.2207 USDT |
0.2453 USDT |
0.2210 USDT |
| 2022-02-20 |
0.2375 USDT |
1,244,860.5000 HIT |
0.2506 USDT |
0.2304 USDT |
0.2507 USDT |
0.2334 USDT |
| 2022-02-19 |
0.2509 USDT |
418,068.1000 HIT |
0.2511 USDT |
0.2454 USDT |
0.2561 USDT |
0.2501 USDT |