Identifier on HitBTC: HITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.2461 USDT |
754,511.6000 HIT |
0.2483 USDT |
0.2405 USDT |
0.2495 USDT |
0.2457 USDT |
| 2022-03-19 |
0.2477 USDT |
1,302,726.5000 HIT |
0.2453 USDT |
0.2448 USDT |
0.2508 USDT |
0.2482 USDT |
| 2022-03-18 |
0.2362 USDT |
1,639,762.3000 HIT |
0.2387 USDT |
0.2344 USDT |
0.2470 USDT |
0.2455 USDT |
| 2022-03-17 |
0.2372 USDT |
967,478.8000 HIT |
0.2364 USDT |
0.2343 USDT |
0.2403 USDT |
0.2389 USDT |
| 2022-03-16 |
0.2294 USDT |
1,277,977.0000 HIT |
0.2260 USDT |
0.2236 USDT |
0.2367 USDT |
0.2362 USDT |
| 2022-03-15 |
0.2237 USDT |
595,047.5000 HIT |
0.2259 USDT |
0.2188 USDT |
0.2283 USDT |
0.2257 USDT |
| 2022-03-14 |
0.2227 USDT |
2,166,181.7000 HIT |
0.2191 USDT |
0.2179 USDT |
0.2264 USDT |
0.2262 USDT |
| 2022-03-13 |
0.2220 USDT |
989,203.3000 HIT |
0.2256 USDT |
0.2184 USDT |
0.2285 USDT |
0.2189 USDT |
| 2022-03-12 |
0.2271 USDT |
908,769.2000 HIT |
0.2239 USDT |
0.2239 USDT |
0.2289 USDT |
0.2255 USDT |
| 2022-03-11 |
0.2268 USDT |
1,117,248.1000 HIT |
0.2263 USDT |
0.2211 USDT |
0.2328 USDT |
0.2244 USDT |
| 2022-03-10 |
0.2293 USDT |
518,118.6000 HIT |
0.2381 USDT |
0.2226 USDT |
0.2396 USDT |
0.2273 USDT |
| 2022-03-09 |
0.2369 USDT |
832,867.0000 HIT |
0.2275 USDT |
0.2273 USDT |
0.2406 USDT |
0.2387 USDT |
| 2022-03-08 |
0.2266 USDT |
902,113.1000 HIT |
0.2225 USDT |
0.2217 USDT |
0.2310 USDT |
0.2278 USDT |
| 2022-03-07 |
0.2237 USDT |
619,774.3000 HIT |
0.2240 USDT |
0.2163 USDT |
0.2317 USDT |
0.2234 USDT |
| 2022-03-06 |
0.2291 USDT |
1,132,266.8000 HIT |
0.2334 USDT |
0.2240 USDT |
0.2347 USDT |
0.2242 USDT |
| 2022-03-05 |
0.2297 USDT |
706,434.2000 HIT |
0.2290 USDT |
0.2249 USDT |
0.2346 USDT |
0.2337 USDT |
| 2022-03-04 |
0.2358 USDT |
768,032.8000 HIT |
0.2450 USDT |
0.2259 USDT |
0.2450 USDT |
0.2283 USDT |
| 2022-03-03 |
0.2521 USDT |
365,220.8000 HIT |
0.2542 USDT |
0.2436 USDT |
0.2570 USDT |
0.2468 USDT |
| 2022-03-02 |
0.2562 USDT |
835,453.7000 HIT |
0.2565 USDT |
0.2520 USDT |
0.2602 USDT |
0.2548 USDT |
| 2022-03-01 |
0.2544 USDT |
1,296,453.3000 HIT |
0.2521 USDT |
0.2491 USDT |
0.2622 USDT |
0.2561 USDT |
| 2022-02-28 |
0.2341 USDT |
1,159,083.9000 HIT |
0.2262 USDT |
0.2228 USDT |
0.2525 USDT |
0.2520 USDT |
| 2022-02-27 |
0.2346 USDT |
832,776.1000 HIT |
0.2416 USDT |
0.2239 USDT |
0.2445 USDT |
0.2263 USDT |
| 2022-02-26 |
0.2387 USDT |
506,018.4000 HIT |
0.2241 USDT |
0.2238 USDT |
0.2450 USDT |
0.2405 USDT |
| 2022-02-25 |
0.2252 USDT |
257,562.8000 HIT |
0.2245 USDT |
0.2010 USDT |
0.2365 USDT |
0.2247 USDT |
| 2022-02-24 |
0.2090 USDT |
1,048,011.2000 HIT |
0.2226 USDT |
0.1969 USDT |
0.2292 USDT |
0.2240 USDT |
| 2022-02-23 |
0.2321 USDT |
1,029,126.1000 HIT |
0.2288 USDT |
0.2227 USDT |
0.2382 USDT |
0.2227 USDT |
| 2022-02-22 |
0.2227 USDT |
1,622,406.2000 HIT |
0.2216 USDT |
0.2153 USDT |
0.2297 USDT |
0.2291 USDT |
| 2022-02-21 |
0.2329 USDT |
699,584.7000 HIT |
0.2345 USDT |
0.2207 USDT |
0.2453 USDT |
0.2210 USDT |
| 2022-02-20 |
0.2375 USDT |
1,244,860.5000 HIT |
0.2506 USDT |
0.2304 USDT |
0.2507 USDT |
0.2334 USDT |
| 2022-02-19 |
0.2509 USDT |
418,068.1000 HIT |
0.2511 USDT |
0.2454 USDT |
0.2561 USDT |
0.2501 USDT |
| 2022-02-18 |
0.2541 USDT |
1,682,635.2000 HIT |
0.2564 USDT |
0.2497 USDT |
0.2637 USDT |
0.2518 USDT |
| 2022-02-17 |
0.2687 USDT |
433,089.8000 HIT |
0.2769 USDT |
0.2543 USDT |
0.2791 USDT |
0.2572 USDT |
| 2022-02-16 |
0.2762 USDT |
1,693,107.9000 HIT |
0.2816 USDT |
0.2727 USDT |
0.2820 USDT |
0.2769 USDT |
| 2022-02-15 |
0.2776 USDT |
959,150.7000 HIT |
0.2635 USDT |
0.2620 USDT |
0.2825 USDT |
0.2825 USDT |
| 2022-02-14 |
0.2617 USDT |
984,872.9000 HIT |
0.2585 USDT |
0.2545 USDT |
0.2646 USDT |
0.2636 USDT |
| 2022-02-13 |
0.2646 USDT |
660,690.4000 HIT |
0.2666 USDT |
0.2573 USDT |
0.2688 USDT |
0.2590 USDT |
| 2022-02-12 |
0.2679 USDT |
562,063.6000 HIT |
0.2701 USDT |
0.2633 USDT |
0.2740 USDT |
0.2663 USDT |
| 2022-02-11 |
0.2743 USDT |
352,622.4000 HIT |
0.2742 USDT |
0.2623 USDT |
0.2813 USDT |
0.2713 USDT |
| 2022-02-10 |
0.2863 USDT |
664,167.2000 HIT |
0.2885 USDT |
0.2737 USDT |
0.2924 USDT |
0.2748 USDT |
| 2022-02-09 |
0.2845 USDT |
741,385.3000 HIT |
0.2806 USDT |
0.2769 USDT |
0.2902 USDT |
0.2882 USDT |
| 2022-02-08 |
0.2802 USDT |
882,055.2000 HIT |
0.2809 USDT |
0.2730 USDT |
0.2877 USDT |
0.2803 USDT |
| 2022-02-07 |
0.2764 USDT |
1,103,229.7000 HIT |
0.2708 USDT |
0.2658 USDT |
0.2844 USDT |
0.2809 USDT |
| 2022-02-06 |
0.2677 USDT |
368,098.9000 HIT |
0.2686 USDT |
0.2635 USDT |
0.2721 USDT |
0.2709 USDT |
| 2022-02-05 |
0.2681 USDT |
548,721.8000 HIT |
0.2658 USDT |
0.2625 USDT |
0.2744 USDT |
0.2682 USDT |
| 2022-02-04 |
0.2557 USDT |
625,359.4000 HIT |
0.2474 USDT |
0.2435 USDT |
0.2663 USDT |
0.2656 USDT |
| 2022-02-03 |
0.2438 USDT |
632,605.6000 HIT |
0.2437 USDT |
0.2399 USDT |
0.2477 USDT |
0.2467 USDT |
| 2022-02-02 |
0.2483 USDT |
1,413,605.6000 HIT |
0.2514 USDT |
0.2399 USDT |
0.2531 USDT |
0.2443 USDT |
| 2022-02-01 |
0.2454 USDT |
787,878.4000 HIT |
0.2404 USDT |
0.2397 USDT |
0.2517 USDT |
0.2507 USDT |
| 2022-01-31 |
0.2340 USDT |
1,171,758.7000 HIT |
0.2339 USDT |
0.2239 USDT |
0.2422 USDT |
0.2402 USDT |
| 2022-01-30 |
0.2353 USDT |
1,051,665.0000 HIT |
0.2318 USDT |
0.2297 USDT |
0.2400 USDT |
0.2339 USDT |