Identifier on HitBTC: HITUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-29 |
0.2310 USDT |
755,711.7000 HIT |
0.2282 USDT |
0.2268 USDT |
0.2354 USDT |
0.2320 USDT |
| 2022-01-28 |
0.2227 USDT |
962,661.5000 HIT |
0.2228 USDT |
0.2172 USDT |
0.2297 USDT |
0.2287 USDT |
| 2022-01-27 |
0.2191 USDT |
4,067,802.2000 HIT |
0.2206 USDT |
0.2110 USDT |
0.2262 USDT |
0.2224 USDT |
| 2022-01-26 |
0.2406 USDT |
640,273.3000 HIT |
0.2749 USDT |
0.2168 USDT |
0.3000 USDT |
0.2215 USDT |
| 2022-01-25 |
0.2189 USDT |
1,307,296.2000 HIT |
0.2206 USDT |
0.2122 USDT |
0.3981 USDT |
0.2789 USDT |
| 2022-01-24 |
0.2044 USDT |
2,142,127.4000 HIT |
0.2281 USDT |
0.1960 USDT |
0.2281 USDT |
0.2202 USDT |
| 2022-01-23 |
0.2214 USDT |
777,759.8000 HIT |
0.2160 USDT |
0.2143 USDT |
0.2307 USDT |
0.2282 USDT |
| 2022-01-22 |
0.2171 USDT |
923,188.2000 HIT |
0.2345 USDT |
0.2043 USDT |
0.2396 USDT |
0.2160 USDT |
| 2022-01-21 |
0.2545 USDT |
2,591,342.2000 HIT |
0.2675 USDT |
0.2296 USDT |
0.2715 USDT |
0.2356 USDT |
| 2022-01-20 |
0.2841 USDT |
2,320,342.2000 HIT |
0.2795 USDT |
0.2675 USDT |
0.2908 USDT |
0.2687 USDT |
| 2022-01-19 |
0.2825 USDT |
517,654.0000 HIT |
0.2882 USDT |
0.2749 USDT |
0.2886 USDT |
0.2788 USDT |
| 2022-01-18 |
0.2848 USDT |
729,017.9000 HIT |
0.2891 USDT |
0.2801 USDT |
0.2917 USDT |
0.2878 USDT |
| 2022-01-17 |
0.2934 USDT |
681,328.6000 HIT |
0.3030 USDT |
0.2849 USDT |
0.3039 USDT |
0.2892 USDT |
| 2022-01-16 |
0.3012 USDT |
787,646.2000 HIT |
0.3013 USDT |
0.2976 USDT |
0.3060 USDT |
0.3030 USDT |
| 2022-01-15 |
0.3024 USDT |
1,517,707.9000 HIT |
0.3008 USDT |
0.2968 USDT |
0.3055 USDT |
0.3008 USDT |
| 2022-01-14 |
0.2932 USDT |
1,325,166.8000 HIT |
0.2914 USDT |
0.2883 USDT |
0.3020 USDT |
0.2997 USDT |
| 2022-01-13 |
0.2977 USDT |
731,923.4000 HIT |
0.3031 USDT |
0.2895 USDT |
0.3052 USDT |
0.2902 USDT |
| 2022-01-12 |
0.2947 USDT |
764,047.5000 HIT |
0.2905 USDT |
0.2876 USDT |
0.3039 USDT |
0.3029 USDT |
| 2022-01-11 |
0.2805 USDT |
790,997.3000 HIT |
0.2738 USDT |
0.2724 USDT |
0.2916 USDT |
0.2902 USDT |
| 2022-01-10 |
0.2751 USDT |
1,532,312.0000 HIT |
0.2827 USDT |
0.2581 USDT |
0.2858 USDT |
0.2739 USDT |
| 2022-01-09 |
0.2787 USDT |
1,183,802.7000 HIT |
0.2724 USDT |
0.2724 USDT |
0.2873 USDT |
0.2825 USDT |
| 2022-01-08 |
0.2795 USDT |
1,726,495.2000 HIT |
0.2870 USDT |
0.2671 USDT |
0.2931 USDT |
0.2742 USDT |
| 2022-01-07 |
0.2889 USDT |
751,001.9000 HIT |
0.3024 USDT |
0.2782 USDT |
0.3036 USDT |
0.2866 USDT |
| 2022-01-06 |
0.3014 USDT |
709,199.1000 HIT |
0.3070 USDT |
0.2930 USDT |
0.3092 USDT |
0.3030 USDT |
| 2022-01-05 |
0.3268 USDT |
887,291.4000 HIT |
0.3339 USDT |
0.2964 USDT |
0.3421 USDT |
0.3083 USDT |
| 2022-01-04 |
0.3362 USDT |
476,448.5000 HIT |
0.3291 USDT |
0.3215 USDT |
0.3441 USDT |
0.3331 USDT |
| 2022-01-03 |
0.3309 USDT |
949,977.3000 HIT |
0.3333 USDT |
0.3265 USDT |
0.3357 USDT |
0.3284 USDT |
| 2022-01-02 |
0.3309 USDT |
1,087,141.6000 HIT |
0.3332 USDT |
0.3274 USDT |
0.3357 USDT |
0.3329 USDT |
| 2022-01-01 |
0.3264 USDT |
605,144.8000 HIT |
0.3190 USDT |
0.3181 USDT |
0.3331 USDT |
0.3318 USDT |
| 2021-12-31 |
0.3217 USDT |
700,008.5000 HIT |
0.3214 USDT |
0.3125 USDT |
0.3289 USDT |
0.3179 USDT |
| 2021-12-30 |
0.3211 USDT |
322,579.5000 HIT |
0.3176 USDT |
0.3123 USDT |
0.3262 USDT |
0.3202 USDT |
| 2021-12-29 |
0.3227 USDT |
1,391,157.0000 HIT |
0.3299 USDT |
0.3133 USDT |
0.3326 USDT |
0.3165 USDT |
| 2021-12-28 |
0.3411 USDT |
1,545,174.6000 HIT |
0.3559 USDT |
0.3271 USDT |
0.3561 USDT |
0.3278 USDT |
| 2021-12-27 |
0.3514 USDT |
935,878.7000 HIT |
0.3469 USDT |
0.3455 USDT |
0.3602 USDT |
0.3555 USDT |
| 2021-12-26 |
0.3445 USDT |
719,602.3000 HIT |
0.3431 USDT |
0.3366 USDT |
0.3505 USDT |
0.3483 USDT |
| 2021-12-25 |
0.3421 USDT |
519,251.4000 HIT |
0.3389 USDT |
0.3370 USDT |
0.3484 USDT |
0.3454 USDT |
| 2021-12-24 |
0.3438 USDT |
434,977.5000 HIT |
0.3477 USDT |
0.3368 USDT |
0.3494 USDT |
0.3384 USDT |
| 2021-12-23 |
0.3373 USDT |
430,659.2000 HIT |
0.3362 USDT |
0.3303 USDT |
0.3492 USDT |
0.3471 USDT |
| 2021-12-22 |
0.3311 USDT |
2,672,708.7000 HIT |
0.3301 USDT |
0.3288 USDT |
0.3409 USDT |
0.3358 USDT |
| 2021-12-21 |
0.3281 USDT |
535,953.4000 HIT |
0.3243 USDT |
0.3207 USDT |
0.3321 USDT |
0.3294 USDT |
| 2021-12-20 |
0.3177 USDT |
510,134.2000 HIT |
0.3248 USDT |
0.3099 USDT |
0.3291 USDT |
0.3232 USDT |
| 2021-12-19 |
0.3276 USDT |
827,212.5000 HIT |
0.3288 USDT |
0.3221 USDT |
0.3334 USDT |
0.3246 USDT |
| 2021-12-18 |
0.3288 USDT |
1,078,412.1000 HIT |
0.3222 USDT |
0.3169 USDT |
0.3326 USDT |
0.3285 USDT |
| 2021-12-17 |
0.3241 USDT |
426,518.7000 HIT |
0.3288 USDT |
0.3131 USDT |
0.3328 USDT |
0.3228 USDT |
| 2021-12-16 |
0.3387 USDT |
882,706.4000 HIT |
0.3383 USDT |
0.3286 USDT |
0.3431 USDT |
0.3288 USDT |
| 2021-12-15 |
0.3262 USDT |
823,767.1000 HIT |
0.3305 USDT |
0.3090 USDT |
0.3406 USDT |
0.3382 USDT |
| 2021-12-14 |
0.3257 USDT |
1,389,513.8000 HIT |
0.3160 USDT |
0.3149 USDT |
0.3313 USDT |
0.3302 USDT |
| 2021-12-13 |
0.3259 USDT |
1,104,237.5000 HIT |
0.3472 USDT |
0.3101 USDT |
0.3486 USDT |
0.3167 USDT |
| 2021-12-12 |
0.3435 USDT |
763,766.4000 HIT |
0.3447 USDT |
0.3368 USDT |
0.3530 USDT |
0.3530 USDT |
| 2021-12-11 |
0.3390 USDT |
923,687.2000 HIT |
0.3325 USDT |
0.3287 USDT |
0.3468 USDT |
0.3434 USDT |